CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,457.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,006.76 2,009.22 2,006.11 2,007.02 114,800.1K
09:31 2,008.11 2,008.18 2,007.37 2,007.37 30,679.6K
09:32 2,006.45 2,006.76 2,005.74 2,006.64 25,844.8K
09:33 2,007.59 2,008.07 2,007.11 2,007.11 23,491.5K
09:34 2,006.28 2,006.51 2,003.87 2,003.87 25,265.2K
09:35 2,003.58 2,003.58 2,001.67 2,002.14 28,794.0K
09:36 2,002.05 2,002.82 2,001.98 2,002.32 22,408.5K
09:37 2,002.52 2,002.98 2,001.82 2,001.94 22,172.0K
09:38 2,001.81 2,002.07 1,999.93 2,000.52 17,788.5K
09:39 2,000.34 2,000.80 2,000.16 2,000.46 16,884.8K
09:40 2,000.71 2,003.35 2,000.71 2,002.96 21,085.1K
09:41 2,003.20 2,004.37 2,003.20 2,004.37 13,828.0K
09:42 2,004.59 2,006.05 2,004.09 2,005.61 12,473.2K
09:43 2,005.34 2,005.34 2,003.14 2,003.78 16,653.4K
09:44 2,004.24 2,005.88 2,004.24 2,005.55 12,465.8K
09:45 2,005.77 2,005.77 2,004.42 2,005.12 20,166.0K
09:46 2,005.48 2,007.98 2,005.18 2,007.98 37,252.4K
09:47 2,008.24 2,010.12 2,008.05 2,010.12 17,009.4K
09:48 2,009.81 2,010.21 2,008.78 2,008.78 13,422.6K
09:49 2,009.00 2,009.48 2,008.61 2,009.35 15,677.5K
09:50 2,009.45 2,009.99 2,008.91 2,008.91 11,417.5K
09:51 2,009.10 2,011.40 2,009.10 2,011.40 17,048.2K
09:52 2,011.54 2,011.82 2,009.67 2,009.70 21,903.8K
09:53 2,009.55 2,010.10 2,009.39 2,010.07 16,161.5K
09:54 2,009.49 2,011.12 2,009.49 2,010.86 11,255.8K
09:55 2,010.87 2,011.89 2,010.07 2,010.28 8,396.9K
09:56 2,009.80 2,010.23 2,008.36 2,008.36 11,076.0K
09:57 2,007.93 2,009.40 2,007.93 2,009.40 14,011.4K
09:58 2,009.08 2,009.40 2,008.82 2,009.24 13,582.1K
09:59 2,009.70 2,011.92 2,009.62 2,011.92 14,116.7K
10:00 2,011.67 2,011.67 2,010.50 2,010.50 17,893.7K
10:01 2,010.54 2,010.80 2,010.35 2,010.80 8,457.4K
10:02 2,011.31 2,011.57 2,010.70 2,010.92 9,029.8K
10:03 2,010.96 2,012.34 2,010.96 2,012.34 8,184.2K
10:04 2,012.56 2,013.89 2,012.47 2,013.80 10,909.1K
10:05 2,014.50 2,014.67 2,013.58 2,013.58 11,155.1K
10:06 2,013.67 2,014.67 2,013.67 2,014.20 10,490.8K
10:07 2,013.65 2,013.65 2,011.74 2,011.74 16,324.5K
10:08 2,011.92 2,012.13 2,009.69 2,009.69 17,376.5K
10:09 2,009.84 2,010.15 2,008.57 2,010.15 17,856.2K
10:10 2,010.18 2,010.64 2,009.76 2,009.76 8,604.4K
10:11 2,009.85 2,010.30 2,009.71 2,009.74 11,162.3K
10:12 2,009.48 2,009.83 2,009.21 2,009.36 14,968.3K
10:13 2,009.37 2,009.55 2,007.71 2,007.88 10,716.1K
10:14 2,007.37 2,007.68 2,006.78 2,006.96 14,165.9K
10:15 2,006.92 2,007.13 2,005.96 2,006.14 14,386.9K
10:16 2,006.19 2,006.92 2,006.11 2,006.76 9,693.8K
10:17 2,006.57 2,006.57 2,005.47 2,005.63 10,350.0K
10:18 2,005.40 2,006.62 2,005.03 2,006.62 12,673.7K
10:19 2,006.55 2,007.54 2,006.55 2,007.47 5,498.5K
10:20 2,007.51 2,007.67 2,006.78 2,007.33 7,327.7K
10:21 2,008.37 2,009.92 2,008.37 2,009.65 13,946.5K
10:22 2,010.18 2,011.17 2,010.15 2,010.78 15,744.3K
10:23 2,010.77 2,011.54 2,010.77 2,011.28 7,607.4K
10:24 2,010.87 2,010.87 2,009.58 2,009.58 8,622.1K
10:25 2,009.07 2,009.84 2,008.17 2,008.17 8,799.1K
10:26 2,007.98 2,008.18 2,006.92 2,006.92 12,880.1K
10:27 2,007.04 2,007.27 2,006.68 2,007.06 6,690.1K
10:28 2,007.08 2,009.32 2,007.08 2,008.90 21,570.7K
10:29 2,009.08 2,009.63 2,008.80 2,008.92 9,851.9K
10:30 2,009.36 2,010.29 2,008.49 2,010.18 8,365.9K
10:31 2,010.02 2,010.92 2,009.68 2,010.75 14,200.9K
10:32 2,010.89 2,010.89 2,008.30 2,008.57 22,131.0K
10:33 2,008.54 2,008.54 2,007.69 2,008.19 7,813.7K
10:34 2,008.50 2,008.98 2,007.77 2,007.77 11,738.4K
10:35 2,007.67 2,007.84 2,007.21 2,007.40 4,957.1K
10:36 2,007.07 2,007.70 2,005.87 2,006.25 15,825.7K
10:37 2,006.28 2,007.37 2,006.07 2,007.12 8,430.0K
10:38 2,006.68 2,006.97 2,005.98 2,005.98 8,134.2K
10:39 2,005.83 2,006.11 2,005.59 2,006.01 5,414.7K
10:40 2,006.36 2,007.50 2,006.36 2,007.50 18,522.9K
10:41 2,007.07 2,007.58 2,006.70 2,006.75 12,370.1K
10:42 2,007.26 2,007.26 2,006.26 2,006.48 6,368.7K
10:43 2,006.59 2,007.99 2,006.59 2,007.66 8,348.5K
10:44 2,007.40 2,008.62 2,007.40 2,008.14 8,571.1K
10:45 2,007.91 2,008.28 2,007.70 2,007.95 7,210.0K
10:46 2,007.66 2,009.25 2,007.66 2,008.38 11,757.2K
10:47 2,008.58 2,008.58 2,006.63 2,006.63 7,301.6K
10:48 2,006.92 2,006.92 2,003.90 2,003.90 15,414.8K
10:49 2,003.82 2,004.17 2,003.38 2,003.38 7,132.1K
10:50 2,003.35 2,003.90 2,003.13 2,003.63 9,939.7K
10:51 2,003.42 2,003.72 2,001.95 2,001.95 9,947.3K
10:52 2,001.99 2,001.99 2,000.41 2,000.68 25,507.9K
10:53 2,000.42 2,000.67 1,999.65 1,999.65 10,992.4K
10:54 1,999.75 2,001.25 1,999.75 2,001.25 8,204.5K
10:55 2,001.20 2,001.34 2,000.42 2,000.42 5,527.8K
10:56 2,000.68 2,001.01 1,999.81 2,000.35 9,737.7K
10:57 1,999.88 2,000.83 1,999.88 2,000.71 5,978.5K
10:58 2,000.58 2,001.04 2,000.38 2,000.46 11,978.0K
10:59 2,000.54 2,000.72 2,000.36 2,000.45 6,700.7K
11:00 2,000.27 2,000.53 1,999.41 1,999.73 12,254.4K
11:01 1,999.84 1,999.84 1,997.90 1,998.24 16,210.9K
11:02 1,997.95 1,998.32 1,997.72 1,998.09 9,332.1K
11:03 1,998.11 1,998.23 1,996.74 1,996.89 8,281.3K
11:04 1,996.89 1,997.42 1,996.89 1,996.92 5,853.7K
11:05 1,996.94 1,996.94 1,995.48 1,995.48 6,788.2K
11:06 1,995.09 1,995.89 1,995.09 1,995.89 5,974.2K
11:07 1,996.23 1,997.28 1,996.23 1,996.88 6,538.4K
11:08 1,996.95 1,997.09 1,996.61 1,996.84 9,167.5K
11:09 1,997.08 1,997.29 1,996.47 1,996.54 7,241.5K
11:10 1,996.44 1,997.03 1,996.44 1,996.81 19,070.0K
11:11 1,996.84 1,996.84 1,994.68 1,994.96 16,330.0K
11:12 1,996.09 1,997.71 1,995.68 1,997.66 9,621.2K
11:13 1,998.00 1,998.62 1,997.94 1,998.62 6,116.1K
11:14 1,998.70 1,999.31 1,998.70 1,999.27 6,673.0K
11:15 1,998.70 1,999.95 1,998.61 1,999.95 5,780.1K
11:16 1,999.88 2,000.54 1,999.39 2,000.54 6,510.4K
11:17 2,000.10 2,000.44 1,999.07 1,999.23 6,892.3K
11:18 1,999.18 2,000.17 1,999.18 1,999.89 8,483.4K
11:19 1,999.83 1,999.83 1,998.34 1,998.35 6,418.9K
11:20 1,998.07 1,998.40 1,997.65 1,998.40 13,029.7K
11:21 1,998.40 1,999.73 1,998.40 1,999.67 5,401.6K
11:22 1,999.58 1,999.87 1,999.21 1,999.76 6,031.3K
11:23 1,999.80 2,000.11 1,999.36 1,999.36 6,461.3K
11:24 1,999.40 1,999.52 1,998.76 1,999.13 9,503.9K
11:25 1,998.81 1,998.88 1,998.27 1,998.27 4,620.5K
11:26 1,998.46 1,998.93 1,998.45 1,998.93 5,727.1K
11:27 1,998.73 1,999.81 1,998.73 1,999.36 9,174.3K
11:28 1,999.02 1,999.28 1,998.21 1,998.56 10,162.7K
11:29 1,997.91 1,998.29 1,997.65 1,998.29 4,084.9K
11:30 1,998.20 1,998.28 1,997.71 1,997.81 9,892.2K
11:31 1,998.13 1,999.04 1,998.13 1,999.04 5,856.6K
11:32 1,998.68 1,999.15 1,998.60 1,998.78 6,899.1K
11:33 1,998.62 1,998.72 1,998.19 1,998.19 2,581.5K
11:34 1,998.45 1,999.92 1,998.45 1,999.92 5,253.4K
11:35 2,000.05 2,000.05 1,999.59 1,999.85 7,454.6K
11:36 1,999.70 2,000.34 1,999.69 2,000.34 5,653.8K
11:37 2,000.20 2,001.00 2,000.20 2,000.75 5,014.6K
11:38 2,000.40 2,000.53 2,000.08 2,000.40 3,237.6K
11:39 2,000.46 2,000.46 2,000.13 2,000.15 4,123.5K
11:40 2,000.30 2,000.30 1,999.66 2,000.03 3,415.8K
11:41 2,000.20 2,000.23 1,999.97 2,000.22 2,661.7K
11:42 2,000.14 2,000.27 1,999.98 2,000.05 3,242.8K
11:43 1,999.89 1,999.89 1,998.96 1,999.27 2,968.7K
11:44 1,999.64 1,999.70 1,999.14 1,999.14 3,312.1K
11:45 1,999.47 2,000.11 1,999.47 2,000.00 3,362.8K
11:46 2,000.20 2,000.56 1,999.96 2,000.48 3,597.8K
11:47 2,000.37 2,000.83 2,000.24 2,000.83 15,269.8K
11:48 2,000.59 2,000.59 1,999.85 2,000.05 5,554.8K
11:49 2,000.08 2,000.81 1,999.86 2,000.46 3,812.5K
11:50 2,000.41 2,000.92 2,000.41 2,000.77 3,782.6K
11:51 2,000.67 2,001.55 2,000.67 2,001.00 4,351.9K
11:52 2,001.20 2,001.94 2,001.20 2,001.82 4,413.9K
11:53 2,001.76 2,002.72 2,001.76 2,002.56 3,275.5K
11:54 2,002.49 2,002.49 2,001.92 2,002.14 3,179.6K
11:55 2,002.00 2,002.33 2,001.78 2,001.78 4,805.9K
11:56 2,002.30 2,002.42 2,001.93 2,002.07 3,435.8K
11:57 2,002.52 2,002.73 2,001.94 2,002.73 3,519.6K
11:58 2,002.45 2,002.62 2,001.88 2,002.33 3,295.5K
11:59 2,002.53 2,002.66 2,002.08 2,002.08 5,052.3K
12:00 2,002.12 2,002.12 2,002.12 2,002.12 48.4K
12:08 2,002.12 2,002.12 2,002.12 2,002.12 0.0K
13:00 2,002.04 2,002.87 2,001.87 2,002.61 26,509.2K
13:01 2,002.62 2,004.05 2,002.62 2,004.05 10,598.6K
13:02 2,004.18 2,004.73 2,004.00 2,004.49 16,582.3K
13:03 2,004.47 2,004.47 2,003.19 2,003.32 12,884.3K
13:04 2,003.53 2,004.04 2,003.22 2,003.77 8,275.4K
13:05 2,003.77 2,003.80 2,003.22 2,003.22 5,853.0K
13:06 2,003.30 2,003.30 2,002.54 2,002.64 5,033.1K
13:07 2,002.56 2,002.75 2,001.59 2,001.75 4,801.6K
13:08 2,001.69 2,002.43 2,001.21 2,002.31 4,908.9K
13:09 2,002.30 2,002.65 2,002.10 2,002.21 6,726.5K
13:10 2,002.24 2,003.11 2,001.97 2,003.11 4,655.3K
13:11 2,002.93 2,003.23 2,002.44 2,002.44 3,285.9K
13:12 2,002.39 2,002.71 2,002.24 2,002.45 4,751.9K
13:13 2,002.31 2,002.70 2,002.28 2,002.31 2,605.6K
13:14 2,002.08 2,002.24 2,001.37 2,001.52 4,335.3K
13:15 2,001.49 2,001.91 2,001.49 2,001.74 5,453.6K
13:16 2,001.76 2,002.32 2,001.76 2,001.86 3,724.7K
13:17 2,001.99 2,001.99 2,001.05 2,001.05 4,268.2K
13:18 2,001.41 2,001.45 2,001.16 2,001.18 3,847.9K
13:19 2,001.16 2,001.21 2,000.74 2,000.87 7,045.5K
13:20 2,000.63 2,000.72 1,999.93 1,999.93 5,743.3K
13:21 2,000.11 2,000.18 1,999.53 1,999.53 5,142.1K
13:22 1,999.51 1,999.87 1,999.23 1,999.76 6,959.2K
13:23 1,999.77 2,000.00 1,999.50 1,999.98 4,697.9K
13:24 2,000.12 2,000.21 1,999.75 1,999.95 4,400.1K
13:25 2,000.31 2,001.31 2,000.31 2,001.15 7,774.6K
13:26 2,001.49 2,002.22 2,001.30 2,002.22 4,631.4K
13:27 2,001.80 2,002.92 2,001.80 2,002.68 3,419.3K
13:28 2,002.74 2,003.14 2,002.52 2,002.69 12,759.3K
13:29 2,002.65 2,003.59 2,002.65 2,003.59 6,282.4K
13:30 2,003.31 2,004.93 2,003.31 2,004.36 7,073.9K
13:31 2,004.48 2,005.28 2,004.48 2,005.13 11,317.5K
13:32 2,005.24 2,005.94 2,005.24 2,005.94 8,197.3K
13:33 2,005.77 2,006.47 2,005.77 2,006.39 4,521.9K
13:34 2,006.14 2,006.16 2,005.28 2,005.28 5,192.2K
13:35 2,005.24 2,005.45 2,004.88 2,005.11 3,601.7K
13:36 2,005.18 2,005.18 2,004.71 2,004.79 3,733.4K
13:37 2,004.57 2,005.16 2,004.57 2,004.91 4,914.0K
13:38 2,005.11 2,005.11 2,004.21 2,004.21 4,826.2K
13:39 2,004.34 2,004.34 2,004.05 2,004.10 6,896.9K
13:40 2,003.95 2,004.89 2,003.86 2,004.45 6,806.1K
13:41 2,004.68 2,005.54 2,004.68 2,005.54 4,851.7K
13:42 2,005.28 2,005.68 2,005.25 2,005.48 6,826.9K
13:43 2,005.56 2,005.65 2,005.18 2,005.18 3,349.0K
13:44 2,005.14 2,005.78 2,005.14 2,005.18 6,695.7K
13:45 2,005.40 2,005.56 2,005.07 2,005.11 5,263.4K
13:46 2,005.18 2,005.49 2,005.10 2,005.10 4,857.4K
13:47 2,005.33 2,005.83 2,005.33 2,005.50 5,084.4K
13:48 2,005.45 2,005.70 2,005.32 2,005.49 5,129.8K
13:49 2,005.27 2,005.31 2,004.53 2,004.61 5,569.0K
13:50 2,004.80 2,004.80 2,004.28 2,004.63 6,270.6K
13:51 2,004.82 2,004.86 2,004.40 2,004.42 4,241.9K
13:52 2,004.26 2,005.09 2,004.26 2,005.09 4,968.1K
13:53 2,005.54 2,006.33 2,005.43 2,006.33 11,668.4K
13:54 2,006.18 2,006.88 2,006.18 2,006.88 5,701.3K
13:55 2,006.82 2,007.19 2,006.46 2,006.95 6,695.1K
13:56 2,006.86 2,007.20 2,006.74 2,007.06 5,269.6K
13:57 2,007.05 2,007.19 2,006.84 2,007.19 3,725.9K
13:58 2,006.88 2,008.15 2,006.88 2,008.15 5,449.1K
13:59 2,008.08 2,008.56 2,007.88 2,008.43 7,539.7K
14:00 2,008.49 2,009.32 2,008.42 2,008.99 6,781.5K
14:01 2,008.88 2,008.98 2,008.19 2,008.59 8,601.2K
14:02 2,008.60 2,009.05 2,008.20 2,008.52 5,174.1K
14:03 2,008.53 2,008.76 2,008.20 2,008.44 6,639.9K
14:04 2,008.58 2,009.41 2,008.42 2,009.41 5,134.1K
14:05 2,009.57 2,010.26 2,009.23 2,010.16 6,012.1K
14:06 2,009.56 2,009.67 2,008.63 2,008.76 9,943.2K
14:07 2,008.49 2,008.78 2,008.21 2,008.69 5,296.9K
14:08 2,008.57 2,008.78 2,007.95 2,008.21 4,753.2K
14:09 2,008.15 2,008.30 2,007.37 2,007.79 4,576.2K
14:10 2,007.69 2,007.98 2,007.63 2,007.90 5,120.1K
14:11 2,008.04 2,008.23 2,007.55 2,007.73 7,001.2K
14:12 2,007.85 2,008.25 2,007.82 2,008.25 4,346.1K
14:13 2,008.22 2,008.23 2,007.44 2,007.44 5,283.5K
14:14 2,007.61 2,007.70 2,007.40 2,007.49 6,081.3K
14:15 2,007.85 2,007.85 2,007.04 2,007.65 17,323.7K
14:16 2,007.42 2,007.69 2,007.14 2,007.39 12,921.0K
14:17 2,007.31 2,007.81 2,007.13 2,007.66 4,547.3K
14:18 2,007.70 2,008.01 2,007.47 2,007.46 3,997.2K
14:19 2,007.62 2,007.80 2,006.46 2,006.51 13,444.0K
14:20 2,006.76 2,006.96 2,006.50 2,006.71 5,615.7K
14:21 2,006.76 2,006.90 2,006.33 2,006.33 6,277.0K
14:22 2,006.35 2,006.43 2,005.98 2,006.43 4,495.6K
14:23 2,006.42 2,006.52 2,005.77 2,005.98 6,040.4K
14:24 2,005.91 2,006.05 2,005.31 2,005.49 5,646.0K
14:25 2,005.52 2,005.92 2,005.15 2,005.79 4,847.2K
14:26 2,005.97 2,006.21 2,005.86 2,006.11 5,481.0K
14:27 2,006.07 2,006.16 2,005.53 2,005.53 7,085.4K
14:28 2,005.74 2,005.90 2,005.43 2,005.50 5,291.1K
14:29 2,005.62 2,005.65 2,005.30 2,005.30 6,294.6K
14:30 2,005.47 2,006.30 2,005.45 2,006.14 9,173.7K
14:31 2,006.63 2,006.78 2,006.19 2,006.77 5,835.9K
14:32 2,006.22 2,006.81 2,006.03 2,006.03 5,450.6K
14:33 2,006.31 2,006.31 2,005.98 2,006.17 6,529.3K
14:34 2,006.33 2,006.33 2,005.75 2,006.04 5,886.7K
14:35 2,006.36 2,006.36 2,005.74 2,005.89 5,938.1K
14:36 2,005.99 2,006.32 2,005.99 2,006.28 7,108.1K
14:37 2,006.41 2,006.63 2,005.98 2,006.33 5,599.6K
14:38 2,005.73 2,006.33 2,005.73 2,006.30 6,836.8K
14:39 2,006.45 2,006.59 2,005.95 2,006.23 4,411.5K
14:40 2,006.47 2,006.94 2,006.25 2,006.60 10,067.7K
14:41 2,006.43 2,006.64 2,006.17 2,006.30 6,271.8K
14:42 2,006.21 2,006.48 2,005.90 2,005.98 6,409.2K
14:43 2,006.16 2,006.23 2,005.78 2,005.78 8,529.0K
14:44 2,005.80 2,005.82 2,004.59 2,004.59 10,126.3K
14:45 2,004.63 2,005.01 2,004.54 2,005.01 4,955.9K
14:46 2,004.72 2,004.91 2,004.38 2,004.91 11,588.6K
14:47 2,004.81 2,004.94 2,004.24 2,004.24 8,254.4K
14:48 2,004.32 2,004.45 2,003.88 2,003.88 3,706.2K
14:49 2,003.80 2,004.43 2,003.79 2,003.79 4,809.3K
14:50 2,003.74 2,004.17 2,003.45 2,003.63 5,903.8K
14:51 2,004.03 2,004.03 2,003.68 2,003.72 5,718.2K
14:52 2,003.69 2,004.17 2,003.69 2,004.06 5,834.9K
14:53 2,003.80 2,004.15 2,003.67 2,003.87 4,374.8K
14:54 2,003.94 2,004.21 2,003.52 2,003.84 7,525.3K
14:55 2,003.99 2,004.22 2,003.73 2,003.73 3,818.4K
14:56 2,004.08 2,004.08 2,003.76 2,004.08 8,279.9K
14:57 2,004.09 2,004.22 2,003.72 2,003.98 4,619.8K
14:58 2,003.83 2,004.45 2,003.80 2,004.45 9,827.2K
14:59 2,004.52 2,005.03 2,004.52 2,004.87 5,790.7K
15:00 2,004.79 2,004.93 2,004.55 2,004.93 4,635.9K
15:01 2,004.42 2,004.62 2,003.60 2,003.95 8,351.9K
15:02 2,004.12 2,004.21 2,003.36 2,004.21 8,667.8K
15:03 2,004.29 2,004.44 2,003.89 2,003.99 3,270.5K
15:04 2,003.91 2,004.19 2,003.51 2,003.94 4,282.1K
15:05 2,004.39 2,005.81 2,004.23 2,005.81 9,799.3K
15:06 2,005.83 2,006.14 2,005.58 2,006.13 6,072.1K
15:07 2,006.10 2,006.41 2,005.89 2,006.24 5,223.8K
15:08 2,006.61 2,006.80 2,006.47 2,006.72 7,579.5K
15:09 2,006.74 2,006.88 2,006.26 2,006.35 3,496.1K
15:10 2,006.58 2,007.09 2,006.15 2,007.09 6,271.3K
15:11 2,007.21 2,007.63 2,006.98 2,007.63 8,140.8K
15:12 2,007.76 2,008.51 2,007.76 2,008.45 6,217.3K
15:13 2,008.16 2,008.77 2,007.96 2,008.35 5,457.7K
15:14 2,008.16 2,008.22 2,007.53 2,007.53 7,448.5K
15:15 2,007.10 2,007.45 2,006.90 2,007.21 7,175.1K
15:16 2,006.85 2,006.85 2,006.25 2,006.58 6,280.0K
15:17 2,006.37 2,007.30 2,006.10 2,007.30 5,665.0K
15:18 2,007.69 2,007.75 2,007.06 2,007.34 5,396.8K
15:19 2,007.33 2,007.71 2,006.72 2,007.69 5,382.4K
15:20 2,007.71 2,007.98 2,007.35 2,007.53 11,953.1K
15:21 2,007.22 2,007.49 2,006.87 2,007.46 4,962.6K
15:22 2,007.55 2,007.69 2,006.94 2,007.33 4,199.1K
15:23 2,007.21 2,007.68 2,006.81 2,007.68 3,961.2K
15:24 2,007.55 2,007.68 2,007.10 2,007.21 6,042.3K
15:25 2,007.07 2,007.57 2,007.04 2,007.15 5,684.8K
15:26 2,007.54 2,008.16 2,007.44 2,007.99 6,246.1K
15:27 2,008.05 2,008.16 2,007.60 2,007.91 6,764.5K
15:28 2,007.94 2,008.15 2,007.73 2,007.88 5,812.5K
15:29 2,008.02 2,008.02 2,007.51 2,007.53 4,767.8K
15:30 2,007.92 2,007.92 2,007.32 2,007.85 9,893.9K
15:31 2,007.50 2,008.59 2,007.50 2,008.59 7,713.8K
15:32 2,008.60 2,008.81 2,008.17 2,008.81 12,652.9K
15:33 2,008.43 2,008.78 2,008.15 2,008.15 5,589.7K
15:34 2,008.35 2,008.65 2,008.08 2,008.08 5,212.1K
15:35 2,007.97 2,008.47 2,007.81 2,007.91 5,888.6K
15:36 2,008.35 2,008.83 2,008.34 2,008.83 7,261.5K
15:37 2,008.95 2,009.27 2,008.54 2,009.08 6,549.4K
15:38 2,009.16 2,009.20 2,008.75 2,008.75 7,149.4K
15:39 2,008.86 2,008.95 2,008.49 2,008.77 13,750.8K
15:40 2,008.69 2,009.16 2,008.18 2,008.54 11,146.0K
15:41 2,008.34 2,008.49 2,007.96 2,008.06 12,632.5K
15:42 2,007.71 2,008.70 2,007.71 2,008.09 12,991.1K
15:43 2,008.19 2,008.41 2,008.02 2,008.17 6,562.6K
15:44 2,008.51 2,009.16 2,008.49 2,008.97 10,526.3K
15:45 2,008.68 2,009.43 2,008.68 2,009.24 13,096.0K
15:46 2,009.37 2,009.37 2,008.63 2,008.96 9,945.7K
15:47 2,009.04 2,009.27 2,008.76 2,008.98 10,410.9K
15:48 2,008.38 2,008.65 2,008.20 2,008.65 8,927.7K
15:49 2,008.82 2,008.96 2,008.35 2,008.79 11,328.6K
15:50 2,008.34 2,008.35 2,007.79 2,008.04 12,025.4K
15:51 2,007.94 2,008.23 2,007.66 2,007.66 10,114.2K
15:52 2,007.90 2,008.22 2,007.64 2,007.76 10,816.9K
15:53 2,007.67 2,007.97 2,007.20 2,007.32 12,008.3K
15:54 2,007.60 2,007.89 2,007.11 2,007.35 12,966.2K
15:55 2,007.55 2,007.76 2,007.27 2,007.76 18,197.3K
15:56 2,007.69 2,007.98 2,007.53 2,007.98 10,328.2K
15:57 2,008.01 2,008.35 2,007.98 2,008.27 8,561.3K
15:58 2,008.16 2,008.53 2,007.90 2,008.53 11,227.8K
15:59 2,008.45 2,009.79 2,008.16 2,009.79 240,184.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음