CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,129.10 2,129.92 2,128.60 2,129.22 165,197.5K
09:31 2,130.04 2,130.04 2,126.82 2,127.30 64,854.1K
09:32 2,126.38 2,128.59 2,124.01 2,128.59 53,941.2K
09:33 2,128.82 2,128.82 2,125.96 2,126.79 40,700.4K
09:34 2,126.67 2,126.93 2,123.88 2,126.93 30,814.7K
09:35 2,125.82 2,128.04 2,125.82 2,126.48 26,251.7K
09:36 2,126.48 2,126.65 2,125.62 2,125.90 20,947.9K
09:37 2,126.08 2,126.08 2,123.30 2,123.30 25,550.2K
09:38 2,123.31 2,123.87 2,122.66 2,123.87 18,391.6K
09:39 2,123.41 2,124.17 2,123.22 2,123.87 32,461.6K
09:40 2,122.51 2,125.14 2,122.51 2,124.92 21,974.3K
09:41 2,125.84 2,127.50 2,125.84 2,127.50 30,854.5K
09:42 2,127.69 2,129.26 2,127.69 2,128.97 36,144.1K
09:43 2,129.71 2,129.71 2,126.85 2,127.32 18,927.8K
09:44 2,127.16 2,127.34 2,124.76 2,125.36 41,992.8K
09:45 2,124.81 2,126.08 2,124.81 2,125.35 16,040.2K
09:46 2,125.39 2,125.49 2,124.29 2,124.39 14,534.6K
09:47 2,124.59 2,125.63 2,124.51 2,125.51 16,338.9K
09:48 2,125.79 2,128.64 2,125.79 2,128.64 27,560.3K
09:49 2,128.59 2,128.68 2,126.32 2,126.32 19,745.9K
09:50 2,124.80 2,126.66 2,124.80 2,125.95 16,582.6K
09:51 2,126.01 2,126.76 2,126.01 2,126.60 15,719.2K
09:52 2,125.91 2,126.14 2,124.48 2,124.85 17,486.7K
09:53 2,125.48 2,127.43 2,125.04 2,127.06 15,164.9K
09:54 2,127.12 2,127.71 2,126.23 2,126.23 18,947.9K
09:55 2,124.72 2,126.95 2,124.72 2,126.12 22,434.6K
09:56 2,125.82 2,125.82 2,124.77 2,124.77 16,760.3K
09:57 2,124.85 2,126.06 2,124.85 2,126.06 16,874.5K
09:58 2,126.07 2,126.41 2,123.80 2,123.80 19,291.7K
09:59 2,124.06 2,124.06 2,122.51 2,122.92 21,504.4K
10:00 2,121.60 2,122.51 2,121.50 2,122.22 28,220.1K
10:01 2,122.25 2,123.74 2,122.25 2,123.19 18,724.7K
10:02 2,123.23 2,123.98 2,122.97 2,123.98 14,208.2K
10:03 2,123.91 2,126.63 2,123.91 2,126.63 27,113.8K
10:04 2,127.15 2,127.55 2,126.72 2,127.55 19,740.1K
10:05 2,126.01 2,127.78 2,126.01 2,127.61 14,984.6K
10:06 2,127.92 2,127.95 2,126.15 2,126.51 16,611.6K
10:07 2,126.01 2,126.37 2,125.65 2,126.37 15,450.8K
10:08 2,126.34 2,127.26 2,126.34 2,127.17 14,517.5K
10:09 2,127.01 2,127.01 2,125.80 2,125.90 10,216.9K
10:10 2,124.51 2,127.23 2,124.51 2,127.20 13,970.6K
10:11 2,127.40 2,127.76 2,127.07 2,127.68 16,161.5K
10:12 2,127.41 2,127.48 2,126.27 2,126.80 19,159.5K
10:13 2,126.41 2,127.06 2,126.35 2,126.77 20,976.0K
10:14 2,126.64 2,129.09 2,126.64 2,127.96 34,945.2K
10:15 2,126.21 2,127.09 2,126.03 2,126.33 21,163.1K
10:16 2,126.40 2,127.61 2,126.29 2,127.61 17,383.4K
10:17 2,127.49 2,127.86 2,127.14 2,127.30 14,074.8K
10:18 2,127.19 2,128.88 2,127.12 2,128.88 16,246.3K
10:19 2,128.61 2,128.67 2,126.51 2,128.27 21,767.0K
10:20 2,127.23 2,128.53 2,127.23 2,127.94 17,421.4K
10:21 2,127.91 2,128.10 2,127.12 2,127.12 26,857.0K
10:22 2,126.97 2,126.97 2,125.80 2,126.13 28,418.6K
10:23 2,126.35 2,126.73 2,124.83 2,125.17 28,156.8K
10:24 2,124.71 2,124.88 2,122.95 2,123.08 14,911.3K
10:25 2,122.46 2,124.09 2,122.42 2,124.01 17,078.5K
10:26 2,124.02 2,124.02 2,123.31 2,123.45 16,650.2K
10:27 2,123.32 2,124.01 2,123.32 2,124.01 15,330.3K
10:28 2,123.46 2,124.06 2,123.09 2,124.06 15,610.0K
10:29 2,124.09 2,124.73 2,123.92 2,124.12 17,710.2K
10:30 2,122.68 2,124.65 2,122.68 2,124.65 28,507.6K
10:31 2,124.19 2,124.80 2,124.11 2,124.11 16,189.8K
10:32 2,123.52 2,123.59 2,122.46 2,122.46 19,690.1K
10:33 2,122.44 2,122.55 2,121.89 2,121.89 11,846.8K
10:34 2,121.46 2,121.52 2,120.89 2,121.00 17,465.8K
10:35 2,120.04 2,121.60 2,120.04 2,121.23 26,737.5K
10:36 2,120.80 2,120.80 2,119.43 2,119.45 16,246.6K
10:37 2,119.15 2,120.32 2,119.15 2,120.15 14,731.2K
10:38 2,120.29 2,121.22 2,119.94 2,120.93 18,192.9K
10:39 2,120.88 2,121.34 2,120.64 2,121.04 10,352.5K
10:40 2,120.23 2,120.99 2,120.23 2,120.63 19,294.7K
10:41 2,120.59 2,121.57 2,120.49 2,121.42 15,399.5K
10:42 2,121.50 2,122.14 2,121.22 2,121.51 10,875.6K
10:43 2,121.38 2,122.43 2,121.31 2,121.98 12,543.4K
10:44 2,121.55 2,121.69 2,120.64 2,121.63 12,069.0K
10:45 2,120.54 2,122.37 2,120.54 2,122.29 13,391.5K
10:46 2,122.36 2,122.70 2,122.36 2,122.67 8,212.8K
10:47 2,122.76 2,122.76 2,121.84 2,122.41 12,961.6K
10:48 2,122.31 2,124.07 2,122.27 2,124.07 11,837.6K
10:49 2,123.92 2,125.54 2,123.76 2,125.51 15,248.6K
10:50 2,124.04 2,125.69 2,124.04 2,125.25 22,179.8K
10:51 2,125.89 2,125.89 2,125.32 2,125.32 24,583.2K
10:52 2,125.19 2,126.27 2,125.19 2,125.54 13,559.6K
10:53 2,125.51 2,126.62 2,125.05 2,126.62 27,037.4K
10:54 2,126.39 2,127.53 2,126.39 2,127.53 11,845.9K
10:55 2,126.61 2,127.00 2,126.33 2,126.45 14,394.8K
10:56 2,126.49 2,126.82 2,126.19 2,126.51 53,176.7K
10:57 2,126.68 2,127.51 2,126.68 2,126.99 19,857.8K
10:58 2,127.00 2,128.38 2,126.71 2,128.28 21,752.1K
10:59 2,128.59 2,129.18 2,127.13 2,127.13 72,687.2K
11:00 2,126.06 2,127.27 2,126.06 2,127.27 19,166.7K
11:01 2,126.86 2,127.98 2,126.85 2,127.87 21,504.6K
11:02 2,127.98 2,129.04 2,127.98 2,129.04 62,388.1K
11:03 2,129.07 2,130.00 2,129.07 2,129.96 57,877.3K
11:04 2,129.87 2,129.93 2,128.62 2,128.62 53,849.3K
11:05 2,127.34 2,128.42 2,127.26 2,127.26 40,869.3K
11:06 2,126.97 2,127.53 2,126.62 2,126.63 24,397.0K
11:07 2,126.32 2,127.17 2,126.32 2,126.83 19,327.3K
11:08 2,126.70 2,127.07 2,126.48 2,126.48 16,361.2K
11:09 2,126.70 2,127.06 2,125.99 2,126.89 29,858.0K
11:10 2,125.87 2,127.34 2,125.87 2,126.24 19,119.1K
11:11 2,126.45 2,126.45 2,124.47 2,124.47 24,942.4K
11:12 2,124.19 2,124.33 2,122.04 2,122.23 26,195.0K
11:13 2,122.55 2,123.61 2,122.55 2,123.61 13,563.1K
11:14 2,123.53 2,123.53 2,121.16 2,121.53 27,425.9K
11:15 2,120.32 2,122.36 2,120.32 2,122.02 12,681.2K
11:16 2,122.39 2,122.80 2,122.14 2,122.14 15,722.5K
11:17 2,122.46 2,122.46 2,121.97 2,122.32 8,390.2K
11:18 2,122.23 2,122.60 2,122.16 2,122.27 16,513.9K
11:19 2,122.34 2,122.62 2,121.45 2,121.77 18,896.5K
11:20 2,120.55 2,122.33 2,120.55 2,121.74 12,956.0K
11:21 2,121.36 2,121.70 2,120.85 2,121.61 12,906.6K
11:22 2,121.51 2,121.51 2,120.24 2,120.24 12,285.3K
11:23 2,120.15 2,120.36 2,119.08 2,119.08 28,153.1K
11:24 2,119.23 2,119.23 2,118.21 2,118.26 8,775.0K
11:25 2,117.53 2,118.38 2,117.53 2,118.08 13,384.8K
11:26 2,118.07 2,119.73 2,118.07 2,119.73 14,070.9K
11:27 2,119.74 2,120.28 2,119.39 2,120.28 11,493.4K
11:28 2,119.91 2,120.20 2,119.91 2,120.15 7,954.0K
11:29 2,119.70 2,119.77 2,119.24 2,119.50 8,328.6K
11:30 2,118.22 2,120.09 2,118.22 2,119.84 9,502.0K
11:31 2,119.27 2,119.29 2,118.88 2,118.97 12,537.3K
11:32 2,118.53 2,118.99 2,118.08 2,118.12 7,263.0K
11:33 2,118.34 2,118.88 2,118.34 2,118.82 13,248.3K
11:34 2,118.34 2,118.34 2,117.77 2,118.34 13,597.2K
11:35 2,117.31 2,118.53 2,117.31 2,118.36 7,655.1K
11:36 2,118.27 2,118.74 2,117.96 2,118.06 13,465.2K
11:37 2,118.20 2,118.37 2,117.74 2,118.25 8,150.0K
11:38 2,118.06 2,118.39 2,117.49 2,117.53 6,703.5K
11:39 2,117.46 2,117.76 2,117.28 2,117.62 5,899.7K
11:40 2,116.51 2,117.42 2,116.51 2,117.03 9,244.5K
11:41 2,117.00 2,117.78 2,116.87 2,117.62 11,321.9K
11:42 2,117.80 2,117.91 2,117.20 2,117.60 11,828.1K
11:43 2,117.60 2,117.98 2,117.43 2,117.90 6,418.9K
11:44 2,117.68 2,117.96 2,117.26 2,117.58 6,090.9K
11:45 2,116.45 2,117.80 2,116.45 2,117.80 6,539.4K
11:46 2,117.72 2,118.23 2,117.64 2,117.91 8,833.9K
11:47 2,118.08 2,118.39 2,117.85 2,118.24 8,836.6K
11:48 2,118.16 2,118.62 2,118.00 2,118.33 11,579.6K
11:49 2,118.05 2,119.22 2,118.05 2,118.93 7,364.2K
11:50 2,117.75 2,118.70 2,117.75 2,118.70 8,342.4K
11:51 2,118.38 2,118.77 2,118.29 2,118.76 9,766.5K
11:52 2,118.68 2,118.95 2,118.27 2,118.27 6,627.0K
11:53 2,118.38 2,119.08 2,118.22 2,118.39 6,522.4K
11:54 2,118.71 2,119.25 2,118.66 2,118.96 5,357.8K
11:55 2,117.31 2,118.71 2,117.31 2,118.34 6,817.6K
11:56 2,118.74 2,118.82 2,118.20 2,118.44 5,802.9K
11:57 2,118.67 2,119.16 2,118.54 2,119.01 4,517.6K
11:58 2,118.65 2,119.34 2,118.51 2,118.87 13,754.6K
11:59 2,119.09 2,119.09 2,118.58 2,119.02 6,091.1K
12:00 2,116.89 2,116.89 2,116.89 2,116.89 1,882.7K
13:00 2,118.03 2,118.04 2,117.03 2,118.01 61,539.8K
13:01 2,118.00 2,118.00 2,117.36 2,117.36 21,286.4K
13:02 2,117.34 2,117.34 2,116.83 2,117.04 16,514.0K
13:03 2,117.16 2,118.88 2,117.16 2,118.38 18,679.6K
13:04 2,118.60 2,118.60 2,116.98 2,117.34 12,340.4K
13:05 2,116.60 2,117.30 2,115.77 2,116.52 13,863.2K
13:06 2,116.53 2,116.53 2,115.43 2,115.43 10,164.1K
13:07 2,115.45 2,115.45 2,114.19 2,115.09 9,330.2K
13:08 2,115.07 2,115.45 2,114.98 2,115.16 15,815.6K
13:09 2,115.03 2,115.08 2,113.41 2,113.49 32,610.6K
13:10 2,112.91 2,113.34 2,112.58 2,113.09 16,689.6K
13:11 2,113.07 2,113.31 2,112.73 2,112.73 17,246.4K
13:12 2,112.83 2,112.83 2,111.92 2,111.97 12,864.3K
13:13 2,112.24 2,112.24 2,111.37 2,111.75 33,732.4K
13:14 2,111.39 2,112.88 2,111.37 2,112.55 18,161.9K
13:15 2,111.14 2,112.98 2,111.14 2,112.02 14,716.5K
13:16 2,111.87 2,112.16 2,111.13 2,111.13 31,059.1K
13:17 2,111.24 2,111.76 2,111.22 2,111.61 14,143.4K
13:18 2,111.57 2,111.90 2,111.38 2,111.90 14,118.0K
13:19 2,111.76 2,111.81 2,110.99 2,111.22 13,037.4K
13:20 2,110.03 2,111.43 2,110.03 2,111.35 19,157.9K
13:21 2,111.34 2,111.88 2,111.29 2,111.29 19,001.4K
13:22 2,111.35 2,111.45 2,111.06 2,111.40 9,342.7K
13:23 2,111.54 2,111.54 2,110.60 2,110.89 15,315.4K
13:24 2,110.59 2,110.59 2,108.62 2,108.67 24,454.0K
13:25 2,107.43 2,108.22 2,107.43 2,108.07 14,082.3K
13:26 2,107.84 2,108.98 2,107.65 2,108.98 14,349.7K
13:27 2,108.66 2,109.73 2,108.66 2,109.39 8,579.9K
13:28 2,109.19 2,109.89 2,109.19 2,109.89 19,170.8K
13:29 2,109.73 2,110.44 2,109.73 2,109.95 13,418.8K
13:30 2,109.39 2,111.92 2,109.39 2,111.54 16,462.7K
13:31 2,111.63 2,112.27 2,111.59 2,111.81 13,929.3K
13:32 2,111.87 2,112.79 2,111.87 2,112.79 8,525.5K
13:33 2,112.27 2,113.41 2,112.27 2,113.41 10,918.5K
13:34 2,113.49 2,113.93 2,112.93 2,113.08 15,474.3K
13:35 2,112.05 2,112.71 2,111.99 2,112.35 10,726.1K
13:36 2,112.25 2,112.70 2,112.23 2,112.24 9,154.4K
13:37 2,112.12 2,112.12 2,111.46 2,111.71 8,744.3K
13:38 2,111.57 2,112.11 2,111.57 2,112.10 8,803.2K
13:39 2,111.72 2,111.86 2,111.41 2,111.55 9,886.8K
13:40 2,110.36 2,111.27 2,110.36 2,110.47 10,618.2K
13:41 2,110.08 2,110.69 2,109.68 2,109.78 13,255.6K
13:42 2,109.76 2,109.77 2,107.32 2,107.37 31,967.8K
13:43 2,107.33 2,108.97 2,107.16 2,108.70 21,200.6K
13:44 2,108.61 2,109.15 2,108.36 2,109.06 19,126.4K
13:45 2,107.82 2,108.99 2,107.82 2,108.39 11,153.7K
13:46 2,108.71 2,108.83 2,107.78 2,107.79 13,999.0K
13:47 2,107.83 2,108.37 2,107.78 2,108.24 8,439.3K
13:48 2,107.81 2,108.75 2,107.81 2,108.12 7,548.7K
13:49 2,108.06 2,108.91 2,108.06 2,108.83 7,875.0K
13:50 2,107.61 2,108.52 2,107.61 2,108.41 8,769.1K
13:51 2,108.82 2,108.97 2,108.46 2,108.52 7,181.6K
13:52 2,108.88 2,109.36 2,108.76 2,109.18 7,468.9K
13:53 2,109.42 2,109.87 2,109.32 2,109.42 8,670.2K
13:54 2,109.23 2,109.23 2,108.00 2,108.11 14,298.7K
13:55 2,107.03 2,107.94 2,107.03 2,107.43 9,838.2K
13:56 2,107.09 2,107.34 2,106.73 2,106.78 11,140.3K
13:57 2,106.94 2,108.58 2,106.94 2,108.58 11,226.1K
13:58 2,108.42 2,108.78 2,107.91 2,108.75 13,791.3K
13:59 2,109.05 2,109.54 2,108.84 2,109.54 13,184.1K
14:00 2,108.14 2,108.86 2,108.14 2,108.34 11,755.2K
14:01 2,108.25 2,108.25 2,107.59 2,107.95 8,000.4K
14:02 2,107.83 2,109.20 2,107.65 2,109.20 11,556.4K
14:03 2,109.26 2,109.64 2,109.06 2,109.58 9,094.4K
14:04 2,109.84 2,110.03 2,109.08 2,109.08 16,016.3K
14:05 2,108.35 2,108.83 2,108.35 2,108.56 10,034.1K
14:06 2,108.47 2,109.18 2,108.44 2,109.02 6,266.5K
14:07 2,109.00 2,109.27 2,108.77 2,109.10 9,422.0K
14:08 2,109.08 2,110.02 2,109.08 2,110.02 8,311.0K
14:09 2,109.97 2,110.62 2,109.94 2,110.62 13,031.4K
14:10 2,109.50 2,110.70 2,109.50 2,110.42 12,723.9K
14:11 2,110.42 2,110.79 2,110.14 2,110.60 12,563.6K
14:12 2,110.76 2,111.91 2,110.76 2,111.70 14,045.3K
14:13 2,111.94 2,112.00 2,111.08 2,111.49 9,513.7K
14:14 2,111.56 2,112.38 2,111.56 2,112.01 7,554.3K
14:15 2,111.17 2,111.96 2,111.17 2,111.34 20,311.9K
14:16 2,111.46 2,111.96 2,111.38 2,111.81 7,287.4K
14:17 2,111.81 2,112.46 2,111.47 2,112.44 9,406.7K
14:18 2,112.29 2,112.43 2,111.64 2,111.76 14,114.6K
14:19 2,111.66 2,112.01 2,111.20 2,111.20 13,686.8K
14:20 2,110.53 2,111.98 2,110.53 2,111.54 7,339.4K
14:21 2,111.41 2,112.77 2,111.41 2,112.77 12,209.7K
14:22 2,112.98 2,112.98 2,112.52 2,112.57 12,259.6K
14:23 2,112.71 2,112.79 2,112.44 2,112.61 6,175.2K
14:24 2,112.53 2,112.66 2,111.94 2,111.94 12,122.8K
14:25 2,111.79 2,112.31 2,111.53 2,112.15 8,705.3K
14:26 2,112.33 2,112.48 2,111.78 2,111.78 6,022.3K
14:27 2,111.72 2,112.02 2,111.47 2,112.02 5,503.9K
14:28 2,111.91 2,112.61 2,111.91 2,112.32 6,126.5K
14:29 2,112.15 2,112.30 2,111.90 2,112.20 7,275.3K
14:30 2,111.20 2,114.69 2,111.20 2,114.30 16,823.7K
14:31 2,114.41 2,114.53 2,113.60 2,114.19 8,221.3K
14:32 2,113.53 2,113.84 2,113.33 2,113.84 7,956.1K
14:33 2,113.30 2,113.90 2,113.04 2,113.04 6,720.4K
14:34 2,113.05 2,113.05 2,111.92 2,111.92 9,886.4K
14:35 2,110.99 2,113.33 2,110.99 2,112.91 7,464.6K
14:36 2,113.03 2,113.37 2,112.81 2,113.26 10,804.0K
14:37 2,112.91 2,112.98 2,112.66 2,112.70 6,020.5K
14:38 2,113.08 2,113.49 2,112.92 2,113.34 9,902.4K
14:39 2,112.75 2,113.26 2,112.75 2,113.03 12,565.7K
14:40 2,111.94 2,113.02 2,111.94 2,112.70 11,528.5K
14:41 2,112.82 2,112.88 2,112.19 2,112.64 5,892.4K
14:42 2,112.42 2,112.85 2,112.15 2,112.64 6,475.2K
14:43 2,112.47 2,112.63 2,112.30 2,112.37 6,228.5K
14:44 2,112.34 2,112.56 2,111.88 2,112.05 9,301.0K
14:45 2,111.13 2,112.15 2,111.13 2,111.64 8,929.7K
14:46 2,111.70 2,112.18 2,111.11 2,111.71 21,075.5K
14:47 2,111.83 2,112.19 2,111.36 2,111.53 7,514.8K
14:48 2,111.25 2,111.81 2,111.09 2,111.52 5,582.8K
14:49 2,111.98 2,111.98 2,111.19 2,111.19 8,180.6K
14:50 2,110.86 2,111.79 2,110.74 2,111.15 18,229.8K
14:51 2,111.31 2,111.68 2,111.02 2,111.29 10,569.3K
14:52 2,111.44 2,112.24 2,111.31 2,112.24 11,839.2K
14:53 2,112.34 2,112.50 2,111.81 2,112.50 6,696.7K
14:54 2,112.28 2,112.81 2,112.19 2,112.29 9,423.0K
14:55 2,111.73 2,113.04 2,111.73 2,113.04 8,888.8K
14:56 2,112.89 2,114.77 2,112.89 2,114.77 13,249.9K
14:57 2,114.37 2,115.68 2,114.37 2,115.64 23,434.6K
14:58 2,115.72 2,116.43 2,115.70 2,115.82 10,215.5K
14:59 2,115.91 2,116.16 2,115.30 2,115.55 15,943.4K
15:00 2,115.24 2,116.13 2,115.24 2,115.81 16,490.8K
15:01 2,115.87 2,116.53 2,115.72 2,116.40 8,562.1K
15:02 2,116.56 2,116.77 2,116.00 2,116.33 15,671.8K
15:03 2,116.33 2,116.77 2,116.14 2,116.14 8,891.2K
15:04 2,115.98 2,115.98 2,114.43 2,114.47 22,682.0K
15:05 2,114.00 2,114.80 2,114.00 2,114.80 10,857.7K
15:06 2,114.23 2,114.81 2,114.12 2,114.81 7,879.5K
15:07 2,114.50 2,114.65 2,112.97 2,112.97 8,161.0K
15:08 2,113.49 2,113.49 2,112.72 2,112.93 7,416.7K
15:09 2,113.16 2,113.83 2,113.07 2,113.40 8,691.3K
15:10 2,112.41 2,113.51 2,112.41 2,113.04 10,165.1K
15:11 2,113.35 2,113.78 2,113.14 2,113.53 7,230.1K
15:12 2,113.94 2,114.53 2,113.89 2,113.89 6,326.0K
15:13 2,113.93 2,114.52 2,113.93 2,114.40 6,288.2K
15:14 2,114.60 2,115.04 2,114.39 2,114.61 5,913.6K
15:15 2,113.86 2,114.75 2,113.85 2,114.31 8,780.3K
15:16 2,114.09 2,114.60 2,114.00 2,114.02 8,152.4K
15:17 2,113.99 2,114.79 2,113.99 2,114.74 6,397.6K
15:18 2,114.71 2,115.56 2,114.71 2,115.56 11,822.4K
15:19 2,115.35 2,115.72 2,114.95 2,115.32 9,091.6K
15:20 2,113.68 2,115.37 2,113.68 2,115.29 11,226.8K
15:21 2,115.25 2,116.26 2,115.22 2,116.26 15,739.6K
15:22 2,116.12 2,117.27 2,116.12 2,117.07 12,636.6K
15:23 2,116.90 2,117.00 2,116.46 2,116.59 15,136.1K
15:24 2,116.38 2,116.82 2,116.05 2,116.06 16,686.1K
15:25 2,114.95 2,116.05 2,114.95 2,115.07 8,852.3K
15:26 2,115.46 2,115.80 2,115.45 2,115.56 12,239.0K
15:27 2,115.43 2,116.03 2,115.43 2,115.99 7,637.0K
15:28 2,115.87 2,116.05 2,115.57 2,115.57 10,901.1K
15:29 2,115.74 2,115.94 2,115.29 2,115.34 7,934.8K
15:30 2,114.67 2,115.22 2,114.67 2,114.82 17,025.1K
15:31 2,114.81 2,114.92 2,114.53 2,114.81 10,115.9K
15:32 2,114.44 2,114.64 2,113.49 2,113.56 17,636.9K
15:33 2,113.71 2,113.71 2,112.72 2,112.72 10,507.8K
15:34 2,112.86 2,113.11 2,112.15 2,113.11 11,240.6K
15:35 2,111.81 2,114.08 2,111.81 2,113.69 16,728.3K
15:36 2,113.84 2,114.07 2,113.20 2,113.73 10,615.0K
15:37 2,113.40 2,113.62 2,112.87 2,113.43 7,649.9K
15:38 2,113.66 2,113.95 2,113.28 2,113.33 8,896.2K
15:39 2,113.06 2,113.06 2,112.24 2,112.81 10,170.6K
15:40 2,111.41 2,112.34 2,111.41 2,112.28 14,509.5K
15:41 2,112.08 2,112.77 2,112.02 2,112.29 9,985.2K
15:42 2,112.12 2,112.94 2,112.12 2,112.88 10,692.2K
15:43 2,112.60 2,112.97 2,112.44 2,112.48 21,748.4K
15:44 2,112.20 2,112.27 2,111.64 2,111.78 17,155.4K
15:45 2,111.37 2,112.27 2,111.37 2,111.56 23,210.2K
15:46 2,112.02 2,112.23 2,111.61 2,111.71 13,040.0K
15:47 2,111.86 2,112.35 2,111.58 2,111.79 14,562.6K
15:48 2,111.76 2,111.92 2,111.20 2,111.47 12,226.0K
15:49 2,111.80 2,111.80 2,110.87 2,111.45 13,579.1K
15:50 2,110.58 2,111.48 2,110.58 2,111.46 16,586.2K
15:51 2,111.26 2,111.50 2,111.02 2,111.50 18,623.4K
15:52 2,111.31 2,111.65 2,111.15 2,111.46 12,454.7K
15:53 2,111.12 2,111.64 2,110.67 2,110.67 15,174.5K
15:54 2,110.83 2,111.10 2,110.29 2,111.10 23,450.5K
15:55 2,110.33 2,111.66 2,110.33 2,111.51 28,509.8K
15:56 2,111.46 2,112.08 2,111.39 2,111.97 17,294.4K
15:57 2,112.36 2,112.44 2,111.78 2,111.78 23,324.3K
15:58 2,111.62 2,112.39 2,111.62 2,112.39 18,518.2K
15:59 2,112.14 2,114.83 2,111.87 2,114.83 237,175.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음