CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,185.36 2,186.23 2,185.23 2,186.21 98,307.8K
09:31 2,186.45 2,186.45 2,185.20 2,185.20 36,390.0K
09:32 2,185.20 2,187.14 2,185.20 2,187.14 42,588.5K
09:33 2,186.84 2,189.88 2,186.84 2,189.88 25,379.5K
09:34 2,189.87 2,190.07 2,188.18 2,188.66 28,232.8K
09:35 2,189.32 2,189.45 2,188.57 2,189.28 20,764.4K
09:36 2,189.76 2,190.35 2,188.64 2,189.50 21,065.4K
09:37 2,189.79 2,191.70 2,189.79 2,191.54 20,302.7K
09:38 2,191.89 2,193.18 2,191.89 2,193.18 20,000.3K
09:39 2,193.38 2,194.58 2,193.35 2,194.31 19,750.0K
09:40 2,193.90 2,193.90 2,192.76 2,193.01 19,269.8K
09:41 2,193.26 2,193.26 2,192.31 2,192.36 13,080.7K
09:42 2,192.35 2,193.30 2,192.15 2,192.39 20,313.5K
09:43 2,192.74 2,192.74 2,190.32 2,190.32 21,483.4K
09:44 2,190.74 2,191.80 2,190.67 2,191.23 27,175.7K
09:45 2,191.40 2,191.71 2,188.78 2,188.78 19,504.7K
09:46 2,188.76 2,189.65 2,188.76 2,189.23 35,387.6K
09:47 2,188.67 2,188.81 2,187.38 2,187.54 29,218.0K
09:48 2,187.06 2,187.33 2,186.33 2,186.47 15,768.7K
09:49 2,186.34 2,188.70 2,186.23 2,188.68 21,083.3K
09:50 2,188.65 2,189.31 2,187.95 2,187.95 13,364.0K
09:51 2,188.73 2,188.73 2,187.94 2,188.08 18,863.1K
09:52 2,188.17 2,188.69 2,187.61 2,187.61 17,977.9K
09:53 2,188.15 2,188.15 2,185.90 2,186.23 27,978.4K
09:54 2,185.95 2,186.30 2,185.44 2,185.63 17,682.4K
09:55 2,185.46 2,186.09 2,185.43 2,185.47 24,437.1K
09:56 2,185.65 2,185.70 2,183.18 2,183.49 27,162.2K
09:57 2,183.29 2,183.33 2,181.61 2,181.61 47,297.2K
09:58 2,181.31 2,182.97 2,181.15 2,182.71 26,508.4K
09:59 2,183.12 2,184.32 2,182.82 2,183.90 35,201.6K
10:00 2,183.92 2,184.23 2,183.31 2,183.31 31,104.3K
10:01 2,183.36 2,183.36 2,181.84 2,181.99 33,783.6K
10:02 2,182.09 2,182.09 2,181.29 2,181.49 26,968.0K
10:03 2,181.63 2,182.21 2,181.11 2,182.06 31,395.1K
10:04 2,182.19 2,183.25 2,182.19 2,183.25 23,675.9K
10:05 2,183.93 2,185.74 2,183.93 2,185.74 22,081.4K
10:06 2,186.05 2,186.05 2,184.21 2,184.21 16,151.2K
10:07 2,184.13 2,184.50 2,183.59 2,184.11 23,092.2K
10:08 2,184.17 2,184.54 2,183.23 2,183.23 17,451.3K
10:09 2,184.24 2,184.24 2,183.19 2,183.24 13,106.3K
10:10 2,182.76 2,182.90 2,182.44 2,182.44 14,019.1K
10:11 2,182.38 2,182.38 2,180.85 2,181.42 26,342.1K
10:12 2,181.54 2,181.95 2,181.19 2,181.19 14,836.4K
10:13 2,181.48 2,181.95 2,181.38 2,181.77 15,124.9K
10:14 2,181.65 2,182.43 2,181.65 2,182.01 19,213.6K
10:15 2,181.94 2,182.37 2,181.76 2,181.76 19,089.8K
10:16 2,181.86 2,181.86 2,180.84 2,181.08 18,962.9K
10:17 2,181.09 2,181.32 2,181.05 2,181.08 12,438.0K
10:18 2,180.57 2,180.80 2,179.33 2,179.49 13,740.6K
10:19 2,179.03 2,179.37 2,178.40 2,178.49 10,960.1K
10:20 2,178.57 2,178.68 2,178.11 2,178.61 11,522.3K
10:21 2,178.02 2,178.55 2,177.55 2,177.55 15,226.5K
10:22 2,177.31 2,177.87 2,176.83 2,176.83 33,178.0K
10:23 2,177.14 2,177.27 2,176.34 2,176.43 20,141.0K
10:24 2,176.61 2,177.07 2,176.02 2,176.53 17,425.2K
10:25 2,176.80 2,177.34 2,176.72 2,176.72 16,651.8K
10:26 2,177.20 2,177.70 2,177.01 2,177.44 11,938.0K
10:27 2,177.60 2,177.87 2,176.92 2,177.87 11,678.3K
10:28 2,177.69 2,178.69 2,177.69 2,178.64 15,340.6K
10:29 2,178.33 2,178.33 2,177.28 2,177.28 12,950.2K
10:30 2,176.93 2,176.94 2,176.27 2,176.82 14,598.4K
10:31 2,176.64 2,176.79 2,175.26 2,175.64 13,781.7K
10:32 2,175.59 2,176.19 2,175.41 2,175.59 11,562.3K
10:33 2,175.64 2,176.32 2,175.64 2,176.31 16,910.4K
10:34 2,176.28 2,176.79 2,176.15 2,176.58 19,305.1K
10:35 2,176.68 2,176.68 2,175.03 2,175.03 16,593.7K
10:36 2,175.07 2,176.16 2,174.64 2,176.16 17,988.4K
10:37 2,176.11 2,176.99 2,176.11 2,176.99 17,172.6K
10:38 2,177.10 2,177.53 2,176.60 2,177.53 11,848.0K
10:39 2,176.75 2,177.62 2,176.59 2,176.93 15,090.8K
10:40 2,177.17 2,177.25 2,176.51 2,177.25 18,792.5K
10:41 2,177.09 2,177.59 2,176.94 2,176.94 18,197.4K
10:42 2,177.03 2,177.07 2,176.55 2,176.58 13,317.2K
10:43 2,176.50 2,176.50 2,175.54 2,175.54 12,155.9K
10:44 2,176.30 2,176.36 2,175.51 2,175.51 11,962.2K
10:45 2,175.41 2,176.60 2,175.41 2,176.60 13,793.0K
10:46 2,176.71 2,177.39 2,176.69 2,177.14 8,296.5K
10:47 2,177.46 2,177.46 2,176.90 2,177.15 9,765.5K
10:48 2,176.95 2,178.10 2,176.95 2,178.10 20,959.1K
10:49 2,178.23 2,179.72 2,178.23 2,179.64 12,427.3K
10:50 2,179.71 2,180.53 2,179.48 2,180.53 11,051.7K
10:51 2,180.54 2,181.15 2,180.54 2,181.00 8,860.2K
10:52 2,180.80 2,181.79 2,180.54 2,181.79 10,257.3K
10:53 2,181.56 2,181.77 2,181.13 2,181.13 6,151.6K
10:54 2,181.27 2,181.27 2,179.93 2,179.93 10,469.0K
10:55 2,180.43 2,180.43 2,179.38 2,179.71 11,848.6K
10:56 2,179.38 2,180.19 2,179.38 2,179.80 8,689.4K
10:57 2,179.96 2,181.28 2,179.96 2,181.13 13,317.5K
10:58 2,180.93 2,182.22 2,180.87 2,181.72 14,164.4K
10:59 2,182.14 2,182.39 2,181.70 2,182.16 6,101.2K
11:00 2,182.35 2,183.10 2,182.31 2,183.10 11,598.6K
11:01 2,182.95 2,183.53 2,182.49 2,182.49 6,470.5K
11:02 2,182.57 2,182.99 2,182.57 2,182.99 7,119.6K
11:03 2,182.79 2,183.16 2,182.79 2,182.89 11,066.6K
11:04 2,183.18 2,183.18 2,182.41 2,182.53 9,700.5K
11:05 2,182.65 2,182.66 2,182.10 2,182.45 11,268.8K
11:06 2,182.44 2,182.52 2,182.09 2,182.34 10,545.6K
11:07 2,182.72 2,182.98 2,182.29 2,182.29 8,277.8K
11:08 2,182.45 2,182.52 2,181.88 2,181.92 7,159.3K
11:09 2,181.62 2,181.81 2,181.47 2,181.63 6,857.2K
11:10 2,181.56 2,181.77 2,180.84 2,181.67 6,513.1K
11:11 2,181.39 2,182.75 2,181.39 2,182.61 6,043.5K
11:12 2,182.46 2,182.51 2,182.12 2,182.14 6,963.3K
11:13 2,182.29 2,182.55 2,182.07 2,182.53 7,293.4K
11:14 2,182.46 2,182.46 2,181.61 2,181.67 6,112.2K
11:15 2,181.58 2,181.58 2,180.83 2,181.10 12,564.8K
11:16 2,180.83 2,180.83 2,180.14 2,180.37 11,151.3K
11:17 2,180.41 2,180.54 2,180.03 2,180.25 7,024.5K
11:18 2,181.06 2,182.25 2,180.99 2,182.25 15,539.4K
11:19 2,182.22 2,182.50 2,181.91 2,182.29 10,467.7K
11:20 2,182.67 2,183.40 2,182.31 2,183.20 15,876.5K
11:21 2,183.62 2,183.65 2,182.62 2,182.84 8,938.9K
11:22 2,182.78 2,182.78 2,181.28 2,181.62 12,199.3K
11:23 2,181.09 2,181.76 2,181.09 2,181.76 9,463.8K
11:24 2,181.80 2,182.00 2,181.33 2,181.53 6,036.0K
11:25 2,181.37 2,182.02 2,181.37 2,181.84 9,632.9K
11:26 2,181.89 2,182.41 2,181.89 2,182.29 11,015.2K
11:27 2,182.48 2,182.80 2,182.30 2,182.68 10,057.9K
11:28 2,182.97 2,183.22 2,182.61 2,183.14 11,320.6K
11:29 2,182.85 2,183.46 2,182.85 2,183.38 7,995.6K
11:30 2,183.57 2,183.83 2,183.12 2,183.58 6,952.7K
11:31 2,183.96 2,184.46 2,183.90 2,184.21 10,938.5K
11:32 2,184.48 2,184.72 2,184.10 2,184.10 6,377.2K
11:33 2,184.67 2,184.67 2,183.92 2,184.18 6,426.6K
11:34 2,184.48 2,184.83 2,184.05 2,184.05 10,724.0K
11:35 2,183.91 2,184.08 2,183.18 2,183.90 12,127.7K
11:36 2,183.74 2,183.92 2,183.20 2,183.92 5,303.4K
11:37 2,184.01 2,184.43 2,183.91 2,184.24 8,582.8K
11:38 2,184.33 2,184.75 2,184.08 2,184.55 3,653.4K
11:39 2,184.41 2,185.06 2,184.41 2,184.56 3,315.8K
11:40 2,184.47 2,184.66 2,184.18 2,184.27 3,461.6K
11:41 2,184.67 2,184.73 2,184.38 2,184.73 4,587.6K
11:42 2,184.85 2,185.11 2,184.42 2,184.77 6,896.8K
11:43 2,185.04 2,185.11 2,184.53 2,184.64 5,164.0K
11:44 2,184.65 2,185.87 2,184.65 2,185.72 5,140.8K
11:45 2,185.93 2,186.03 2,185.58 2,185.87 3,736.7K
11:46 2,185.96 2,186.31 2,185.72 2,186.10 6,961.4K
11:47 2,186.30 2,186.65 2,185.95 2,186.26 5,501.6K
11:48 2,186.66 2,186.66 2,185.96 2,185.97 5,149.9K
11:49 2,185.98 2,186.35 2,185.96 2,186.26 6,001.3K
11:50 2,186.02 2,186.96 2,185.93 2,186.96 4,607.6K
11:51 2,186.99 2,187.35 2,186.55 2,186.77 3,391.3K
11:52 2,186.82 2,187.10 2,186.50 2,186.99 4,778.0K
11:53 2,186.70 2,186.91 2,186.30 2,186.73 3,978.2K
11:54 2,186.39 2,186.93 2,186.28 2,186.59 3,247.1K
11:55 2,186.63 2,187.54 2,186.46 2,187.54 5,797.7K
11:56 2,187.33 2,187.59 2,187.06 2,187.36 6,604.6K
11:57 2,187.21 2,188.40 2,187.21 2,188.40 9,505.4K
11:58 2,188.58 2,188.88 2,188.14 2,188.25 5,241.9K
11:59 2,188.80 2,189.02 2,188.32 2,188.32 4,471.7K
12:00 2,188.11 2,188.11 2,188.11 2,188.11 206.9K
13:00 2,188.02 2,189.04 2,188.02 2,188.53 64,674.9K
13:01 2,187.98 2,188.81 2,187.60 2,188.46 49,837.0K
13:02 2,188.17 2,189.55 2,187.75 2,189.55 16,666.0K
13:03 2,190.16 2,192.37 2,190.16 2,192.37 28,262.4K
13:04 2,191.82 2,192.01 2,191.72 2,191.78 14,655.8K
13:05 2,191.44 2,191.63 2,190.57 2,190.65 19,051.6K
13:06 2,190.99 2,191.91 2,190.74 2,191.63 15,465.9K
13:07 2,192.20 2,192.66 2,191.63 2,192.66 8,979.4K
13:08 2,192.52 2,192.52 2,191.64 2,191.66 8,685.3K
13:09 2,191.89 2,192.19 2,191.45 2,191.83 12,110.6K
13:10 2,191.70 2,191.70 2,189.59 2,189.84 21,300.0K
13:11 2,189.86 2,190.94 2,189.85 2,190.71 16,478.4K
13:12 2,190.61 2,190.61 2,188.79 2,188.79 8,115.0K
13:13 2,188.99 2,189.25 2,188.68 2,189.10 7,405.7K
13:14 2,188.97 2,189.26 2,188.72 2,188.72 7,795.6K
13:15 2,188.70 2,189.26 2,188.62 2,188.62 12,896.2K
13:16 2,189.16 2,189.23 2,188.15 2,188.15 10,227.0K
13:17 2,188.25 2,189.72 2,188.25 2,189.57 11,724.7K
13:18 2,189.60 2,190.03 2,189.56 2,189.96 12,606.0K
13:19 2,189.90 2,189.90 2,188.64 2,189.43 8,562.9K
13:20 2,189.58 2,189.67 2,189.13 2,189.67 7,682.9K
13:21 2,189.94 2,191.14 2,189.52 2,191.03 12,683.5K
13:22 2,191.15 2,191.56 2,191.04 2,191.39 11,135.0K
13:23 2,191.20 2,192.17 2,191.20 2,192.09 12,499.7K
13:24 2,191.74 2,192.55 2,191.74 2,192.40 11,516.4K
13:25 2,191.90 2,192.34 2,191.69 2,191.69 14,574.1K
13:26 2,191.93 2,191.93 2,191.22 2,191.24 10,461.4K
13:27 2,191.75 2,192.41 2,191.75 2,191.95 13,555.7K
13:28 2,191.60 2,192.11 2,191.25 2,191.30 8,639.2K
13:29 2,191.19 2,191.27 2,190.13 2,190.27 12,002.9K
13:30 2,190.33 2,191.47 2,190.33 2,190.86 11,270.6K
13:31 2,190.79 2,190.92 2,189.05 2,189.05 17,917.3K
13:32 2,189.03 2,190.08 2,189.03 2,189.91 12,803.4K
13:33 2,190.19 2,190.19 2,189.48 2,189.83 10,931.4K
13:34 2,189.45 2,190.42 2,189.31 2,190.20 10,470.8K
13:35 2,190.32 2,192.30 2,190.28 2,192.30 22,840.4K
13:36 2,192.18 2,193.52 2,192.18 2,192.47 29,775.5K
13:37 2,192.19 2,192.40 2,191.12 2,191.20 11,279.1K
13:38 2,191.64 2,191.64 2,190.75 2,191.02 15,936.1K
13:39 2,190.78 2,191.29 2,190.68 2,191.01 11,753.6K
13:40 2,191.13 2,191.77 2,191.03 2,191.22 18,700.6K
13:41 2,191.52 2,191.97 2,191.04 2,191.04 15,594.8K
13:42 2,191.08 2,191.11 2,190.06 2,190.30 18,648.9K
13:43 2,189.50 2,189.50 2,187.56 2,187.73 24,263.4K
13:44 2,187.79 2,188.28 2,187.51 2,187.82 8,692.8K
13:45 2,188.10 2,188.34 2,187.52 2,187.79 9,995.1K
13:46 2,187.71 2,187.89 2,187.18 2,187.18 11,764.1K
13:47 2,187.50 2,187.59 2,186.90 2,187.11 11,993.6K
13:48 2,187.34 2,187.65 2,186.96 2,187.32 9,565.0K
13:49 2,187.02 2,187.15 2,186.66 2,187.04 7,858.6K
13:50 2,187.14 2,187.14 2,186.37 2,186.48 12,204.5K
13:51 2,186.94 2,187.47 2,186.41 2,187.26 10,918.4K
13:52 2,187.13 2,189.01 2,187.00 2,188.76 16,629.1K
13:53 2,188.95 2,188.95 2,188.12 2,188.27 9,233.4K
13:54 2,188.40 2,188.90 2,188.06 2,188.45 12,247.7K
13:55 2,188.32 2,188.39 2,187.69 2,187.81 27,605.5K
13:56 2,187.75 2,187.76 2,186.93 2,187.28 10,350.6K
13:57 2,187.52 2,188.32 2,186.75 2,187.85 7,687.0K
13:58 2,188.08 2,188.17 2,187.53 2,187.85 7,939.0K
13:59 2,188.35 2,188.35 2,186.90 2,187.45 9,737.1K
14:00 2,187.15 2,188.01 2,186.80 2,186.85 11,904.5K
14:01 2,186.98 2,186.98 2,185.70 2,185.79 10,493.2K
14:02 2,185.92 2,185.92 2,185.14 2,185.14 8,187.5K
14:03 2,185.41 2,185.66 2,185.09 2,185.26 9,226.3K
14:04 2,185.34 2,185.45 2,183.79 2,183.90 20,942.9K
14:05 2,183.92 2,183.92 2,183.02 2,183.26 10,509.8K
14:06 2,183.08 2,183.08 2,181.88 2,182.26 8,247.4K
14:07 2,182.27 2,182.78 2,182.27 2,182.58 8,803.4K
14:08 2,182.39 2,182.69 2,181.83 2,182.19 9,121.9K
14:09 2,182.25 2,182.52 2,182.06 2,182.19 9,409.4K
14:10 2,182.10 2,183.89 2,181.78 2,183.89 17,189.6K
14:11 2,184.10 2,184.54 2,183.97 2,184.24 8,841.0K
14:12 2,183.90 2,184.28 2,183.72 2,184.28 6,440.7K
14:13 2,184.26 2,185.14 2,183.68 2,185.14 12,813.8K
14:14 2,185.15 2,185.42 2,184.96 2,185.03 8,007.7K
14:15 2,185.75 2,186.50 2,185.64 2,186.50 13,350.1K
14:16 2,186.60 2,186.72 2,186.27 2,186.37 10,211.9K
14:17 2,186.64 2,187.96 2,186.64 2,187.47 18,064.2K
14:18 2,187.34 2,187.70 2,187.10 2,187.40 10,169.5K
14:19 2,187.27 2,189.13 2,187.15 2,189.13 14,441.2K
14:20 2,189.15 2,190.19 2,189.15 2,189.87 17,837.5K
14:21 2,189.68 2,189.68 2,188.76 2,189.12 12,748.3K
14:22 2,189.22 2,189.35 2,188.43 2,188.88 5,539.8K
14:23 2,189.00 2,189.21 2,188.22 2,188.32 10,620.7K
14:24 2,188.40 2,189.09 2,188.33 2,189.09 7,294.3K
14:25 2,188.94 2,189.43 2,188.72 2,189.38 20,397.6K
14:26 2,189.31 2,189.63 2,189.05 2,189.50 7,892.1K
14:27 2,189.61 2,189.61 2,188.93 2,189.45 6,372.9K
14:28 2,189.04 2,189.97 2,189.04 2,189.81 8,091.6K
14:29 2,189.99 2,190.38 2,189.78 2,190.12 7,704.1K
14:30 2,190.18 2,190.51 2,189.74 2,190.01 9,160.9K
14:31 2,189.93 2,190.69 2,189.93 2,190.69 11,557.0K
14:32 2,190.64 2,190.70 2,189.69 2,190.01 7,131.7K
14:33 2,189.88 2,190.09 2,189.74 2,189.83 7,526.7K
14:34 2,189.83 2,189.83 2,188.97 2,188.99 6,136.9K
14:35 2,189.19 2,189.63 2,188.93 2,188.93 11,796.9K
14:36 2,188.78 2,189.45 2,188.28 2,188.28 14,361.4K
14:37 2,188.09 2,188.18 2,187.61 2,187.66 10,297.0K
14:38 2,187.61 2,187.78 2,186.98 2,187.24 6,166.6K
14:39 2,186.87 2,187.16 2,186.71 2,186.97 5,359.0K
14:40 2,187.64 2,188.08 2,187.64 2,188.02 8,801.0K
14:41 2,187.75 2,187.90 2,187.21 2,187.43 9,746.9K
14:42 2,187.65 2,187.79 2,187.33 2,187.79 9,953.1K
14:43 2,188.13 2,188.13 2,187.23 2,187.55 12,821.2K
14:44 2,187.31 2,189.70 2,187.31 2,189.44 13,510.7K
14:45 2,189.10 2,190.09 2,189.10 2,190.02 8,771.7K
14:46 2,189.89 2,190.28 2,189.69 2,189.69 12,632.7K
14:47 2,190.11 2,190.17 2,189.39 2,189.39 5,831.4K
14:48 2,189.68 2,189.77 2,189.20 2,189.23 8,070.9K
14:49 2,189.18 2,189.75 2,188.50 2,188.50 15,707.7K
14:50 2,188.63 2,188.63 2,188.33 2,188.33 11,028.6K
14:51 2,188.75 2,188.88 2,188.21 2,188.68 6,583.1K
14:52 2,188.59 2,188.76 2,188.31 2,188.51 11,123.7K
14:53 2,188.24 2,188.91 2,187.87 2,188.25 10,510.1K
14:54 2,188.06 2,188.46 2,188.06 2,188.13 8,324.0K
14:55 2,187.84 2,188.35 2,187.79 2,187.93 12,027.4K
14:56 2,187.71 2,188.65 2,187.71 2,188.65 9,923.3K
14:57 2,188.67 2,188.79 2,188.29 2,188.56 13,364.8K
14:58 2,188.88 2,188.88 2,188.30 2,188.62 14,274.9K
14:59 2,188.74 2,188.74 2,188.22 2,188.48 7,410.7K
15:00 2,188.30 2,188.89 2,188.30 2,188.46 8,837.4K
15:01 2,188.48 2,188.87 2,187.52 2,188.22 7,823.2K
15:02 2,188.33 2,188.35 2,187.62 2,188.35 7,780.7K
15:03 2,188.01 2,188.50 2,188.01 2,188.29 5,510.9K
15:04 2,188.20 2,188.61 2,188.07 2,188.07 8,301.3K
15:05 2,188.66 2,189.18 2,188.47 2,189.18 14,636.8K
15:06 2,189.02 2,189.15 2,188.73 2,189.15 11,133.0K
15:07 2,189.44 2,190.02 2,189.16 2,189.97 7,461.6K
15:08 2,189.73 2,190.18 2,189.49 2,189.49 7,559.7K
15:09 2,189.74 2,190.13 2,189.61 2,190.07 7,983.4K
15:10 2,190.15 2,190.42 2,189.74 2,190.09 9,371.1K
15:11 2,190.27 2,190.63 2,190.08 2,190.58 9,668.9K
15:12 2,190.70 2,190.70 2,190.28 2,190.62 8,857.6K
15:13 2,190.54 2,190.94 2,190.48 2,190.78 11,567.9K
15:14 2,190.53 2,191.17 2,190.46 2,190.78 9,933.1K
15:15 2,190.72 2,190.94 2,190.50 2,190.65 8,627.5K
15:16 2,190.45 2,190.57 2,190.27 2,190.28 7,827.1K
15:17 2,190.35 2,190.35 2,189.89 2,190.20 8,967.2K
15:18 2,189.80 2,190.24 2,189.52 2,190.24 9,593.0K
15:19 2,190.23 2,190.46 2,189.87 2,190.01 11,830.1K
15:20 2,190.17 2,190.59 2,190.00 2,190.59 9,197.8K
15:21 2,190.54 2,190.86 2,190.49 2,190.86 9,374.4K
15:22 2,190.72 2,191.03 2,190.43 2,190.43 10,839.1K
15:23 2,190.53 2,190.87 2,190.22 2,190.50 9,274.1K
15:24 2,190.50 2,190.50 2,189.07 2,189.07 13,526.5K
15:25 2,189.05 2,189.15 2,188.67 2,189.15 11,806.0K
15:26 2,188.84 2,189.08 2,188.41 2,189.08 10,979.7K
15:27 2,188.75 2,189.19 2,188.49 2,188.74 11,347.8K
15:28 2,188.60 2,189.23 2,188.60 2,188.74 8,847.0K
15:29 2,188.79 2,189.28 2,188.41 2,189.28 10,927.8K
15:30 2,188.31 2,188.91 2,188.31 2,188.56 11,693.5K
15:31 2,188.83 2,188.83 2,188.09 2,188.65 9,153.2K
15:32 2,188.34 2,188.71 2,188.30 2,188.38 19,943.2K
15:33 2,188.41 2,188.68 2,188.23 2,188.31 6,671.2K
15:34 2,188.20 2,188.74 2,188.09 2,188.74 7,183.2K
15:35 2,188.62 2,188.62 2,187.94 2,188.59 9,874.4K
15:36 2,188.02 2,188.91 2,188.02 2,188.91 10,874.5K
15:37 2,188.51 2,189.23 2,188.39 2,189.23 9,639.9K
15:38 2,189.02 2,189.37 2,188.86 2,188.94 11,501.7K
15:39 2,189.01 2,189.01 2,188.31 2,188.44 9,854.3K
15:40 2,188.47 2,188.82 2,188.30 2,188.54 18,585.4K
15:41 2,188.96 2,189.83 2,188.51 2,189.83 23,618.9K
15:42 2,189.51 2,190.29 2,189.41 2,190.24 12,199.8K
15:43 2,190.07 2,190.07 2,189.49 2,189.62 17,180.7K
15:44 2,189.53 2,189.96 2,189.28 2,189.74 13,692.8K
15:45 2,189.40 2,189.70 2,188.90 2,189.46 25,346.3K
15:46 2,189.26 2,189.73 2,188.88 2,189.64 16,777.5K
15:47 2,189.67 2,189.83 2,189.28 2,189.55 18,861.3K
15:48 2,189.61 2,190.03 2,189.38 2,189.84 14,336.0K
15:49 2,189.20 2,190.06 2,189.20 2,190.06 17,323.3K
15:50 2,189.47 2,189.75 2,189.27 2,189.56 17,148.1K
15:51 2,189.69 2,189.82 2,189.25 2,189.46 12,111.1K
15:52 2,189.56 2,189.76 2,189.13 2,189.49 14,033.5K
15:53 2,189.54 2,189.84 2,189.35 2,189.84 13,742.6K
15:54 2,189.54 2,189.87 2,189.23 2,189.42 15,397.1K
15:55 2,189.14 2,189.49 2,189.14 2,189.35 24,202.5K
15:56 2,188.88 2,189.79 2,188.88 2,189.65 13,759.3K
15:57 2,189.66 2,190.36 2,189.47 2,190.36 19,574.2K
15:58 2,190.39 2,190.39 2,189.88 2,189.88 15,455.0K
15:59 2,190.06 2,193.96 2,190.06 2,193.96 285,750.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음