CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,417.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,278.94 2,285.07 2,278.94 2,284.66 158,454.4K
09:31 2,285.21 2,286.00 2,283.65 2,286.00 62,922.1K
09:32 2,286.44 2,287.53 2,286.10 2,286.87 42,914.3K
09:33 2,286.62 2,286.62 2,283.60 2,283.60 50,244.8K
09:34 2,283.52 2,284.19 2,282.91 2,283.23 41,408.4K
09:35 2,283.89 2,283.89 2,280.70 2,282.00 36,298.8K
09:36 2,281.33 2,282.00 2,280.81 2,282.00 28,058.0K
09:37 2,281.49 2,282.39 2,280.12 2,280.82 29,349.7K
09:38 2,280.65 2,280.84 2,279.60 2,279.73 22,924.6K
09:39 2,279.99 2,280.28 2,278.49 2,278.97 23,860.2K
09:40 2,279.02 2,279.89 2,279.02 2,279.76 26,213.8K
09:41 2,280.16 2,281.45 2,278.57 2,278.57 38,329.4K
09:42 2,278.43 2,280.49 2,278.43 2,280.16 20,553.9K
09:43 2,280.32 2,282.13 2,280.30 2,282.13 21,708.1K
09:44 2,281.90 2,281.90 2,280.44 2,280.74 19,089.1K
09:45 2,279.90 2,281.39 2,279.63 2,281.39 26,575.8K
09:46 2,281.88 2,282.04 2,280.36 2,280.67 18,943.2K
09:47 2,280.87 2,282.63 2,280.87 2,281.15 23,799.9K
09:48 2,280.27 2,280.41 2,279.57 2,279.81 20,530.7K
09:49 2,279.62 2,280.06 2,278.74 2,279.12 31,104.8K
09:50 2,278.93 2,279.03 2,278.00 2,278.22 26,238.8K
09:51 2,278.51 2,278.58 2,276.47 2,276.58 26,271.4K
09:52 2,276.83 2,276.83 2,274.98 2,275.09 21,692.4K
09:53 2,275.22 2,276.79 2,275.22 2,276.11 41,035.7K
09:54 2,274.96 2,274.96 2,273.68 2,273.88 29,507.3K
09:55 2,274.24 2,275.29 2,274.04 2,275.29 21,537.1K
09:56 2,275.58 2,277.17 2,275.16 2,277.17 27,174.1K
09:57 2,276.94 2,277.39 2,275.29 2,275.29 18,330.5K
09:58 2,275.18 2,275.18 2,272.93 2,273.17 25,079.7K
09:59 2,273.08 2,273.08 2,271.90 2,272.20 13,729.9K
10:00 2,272.24 2,274.06 2,272.24 2,273.31 15,888.6K
10:01 2,272.65 2,272.65 2,269.81 2,269.81 18,780.3K
10:02 2,269.59 2,269.59 2,268.27 2,268.43 19,094.2K
10:03 2,268.56 2,268.56 2,267.35 2,267.83 12,281.4K
10:04 2,267.96 2,267.97 2,266.85 2,266.85 24,720.9K
10:05 2,266.88 2,267.00 2,265.73 2,265.80 17,414.5K
10:06 2,265.62 2,265.70 2,264.83 2,264.89 19,685.0K
10:07 2,265.05 2,265.19 2,262.69 2,262.73 15,058.0K
10:08 2,263.00 2,263.06 2,261.83 2,261.96 13,794.6K
10:09 2,262.04 2,263.44 2,262.04 2,263.44 17,379.2K
10:10 2,264.25 2,265.96 2,263.73 2,265.96 27,012.7K
10:11 2,265.70 2,266.57 2,264.92 2,264.92 21,996.4K
10:12 2,264.75 2,265.18 2,264.39 2,264.72 17,997.0K
10:13 2,264.77 2,264.77 2,263.03 2,263.26 12,776.8K
10:14 2,262.45 2,262.45 2,260.84 2,260.88 13,104.9K
10:15 2,261.52 2,262.46 2,261.52 2,262.06 8,818.9K
10:16 2,261.98 2,262.63 2,261.66 2,262.33 16,830.2K
10:17 2,261.83 2,264.09 2,261.83 2,263.79 9,003.5K
10:18 2,263.73 2,263.73 2,261.32 2,261.32 11,316.7K
10:19 2,261.96 2,263.53 2,261.91 2,263.30 9,230.2K
10:20 2,263.27 2,264.82 2,263.16 2,264.82 9,147.2K
10:21 2,264.89 2,266.29 2,264.89 2,266.28 31,657.0K
10:22 2,266.30 2,266.69 2,265.72 2,265.72 12,249.9K
10:23 2,265.59 2,266.09 2,265.48 2,265.48 7,508.3K
10:24 2,265.23 2,265.82 2,264.82 2,265.77 8,469.8K
10:25 2,265.90 2,266.25 2,265.00 2,265.00 7,734.1K
10:26 2,264.35 2,264.35 2,263.74 2,264.33 8,739.4K
10:27 2,264.20 2,264.20 2,262.79 2,263.35 19,061.6K
10:28 2,263.27 2,263.74 2,263.14 2,263.60 10,982.6K
10:29 2,264.26 2,265.06 2,264.12 2,264.41 10,249.0K
10:30 2,264.15 2,264.76 2,263.95 2,264.41 10,636.7K
10:31 2,264.70 2,264.70 2,261.28 2,261.28 10,652.2K
10:32 2,260.97 2,261.01 2,259.19 2,259.23 23,328.4K
10:33 2,258.93 2,258.93 2,256.36 2,256.61 13,306.8K
10:34 2,257.01 2,257.12 2,254.32 2,254.32 25,607.6K
10:35 2,254.51 2,254.51 2,253.39 2,253.62 26,426.4K
10:36 2,254.19 2,256.88 2,254.19 2,256.88 17,486.1K
10:37 2,257.30 2,258.59 2,257.24 2,258.59 13,829.7K
10:38 2,258.62 2,259.71 2,258.38 2,259.42 17,614.6K
10:39 2,260.07 2,260.76 2,260.07 2,260.67 26,701.3K
10:40 2,260.47 2,260.87 2,260.07 2,260.35 10,204.3K
10:41 2,261.04 2,263.21 2,260.57 2,263.21 51,618.5K
10:42 2,263.49 2,264.06 2,263.25 2,263.25 24,839.4K
10:43 2,264.00 2,264.00 2,263.03 2,263.52 15,744.9K
10:44 2,263.67 2,265.06 2,263.33 2,264.82 19,505.1K
10:45 2,264.87 2,266.03 2,264.87 2,265.82 22,831.5K
10:46 2,265.49 2,265.58 2,264.83 2,265.19 12,197.0K
10:47 2,264.95 2,265.19 2,264.45 2,264.62 18,038.6K
10:48 2,264.61 2,266.11 2,264.61 2,266.11 16,386.1K
10:49 2,265.79 2,266.36 2,265.20 2,266.11 15,844.9K
10:50 2,266.07 2,266.07 2,265.35 2,265.47 6,903.0K
10:51 2,265.52 2,266.25 2,265.26 2,265.93 9,839.4K
10:52 2,265.91 2,265.92 2,265.33 2,265.63 5,833.0K
10:53 2,265.61 2,266.37 2,265.61 2,266.21 5,047.5K
10:54 2,265.88 2,265.90 2,264.69 2,265.10 8,840.8K
10:55 2,264.96 2,264.96 2,264.32 2,264.51 5,066.2K
10:56 2,264.56 2,264.56 2,262.82 2,262.92 8,513.7K
10:57 2,262.60 2,263.50 2,262.38 2,262.68 10,502.3K
10:58 2,262.38 2,264.85 2,262.38 2,264.74 9,071.3K
10:59 2,264.60 2,264.64 2,263.41 2,263.93 5,644.6K
11:00 2,263.88 2,263.99 2,262.74 2,262.93 5,095.4K
11:01 2,263.66 2,263.69 2,263.05 2,263.18 5,379.4K
11:02 2,263.48 2,264.04 2,263.14 2,263.14 7,633.8K
11:03 2,262.78 2,263.75 2,262.56 2,262.56 8,043.6K
11:04 2,262.52 2,262.52 2,260.83 2,260.84 8,546.1K
11:05 2,261.14 2,261.14 2,259.40 2,259.89 7,384.7K
11:06 2,259.38 2,262.15 2,259.38 2,262.15 11,247.7K
11:07 2,262.53 2,262.86 2,260.75 2,260.75 9,412.6K
11:08 2,260.48 2,260.56 2,260.10 2,260.30 10,383.5K
11:09 2,260.35 2,260.48 2,259.58 2,259.87 13,569.3K
11:10 2,259.71 2,259.87 2,257.85 2,257.85 12,926.7K
11:11 2,257.61 2,258.07 2,257.61 2,257.94 14,801.2K
11:12 2,257.99 2,258.30 2,257.51 2,257.51 17,104.2K
11:13 2,257.65 2,258.00 2,256.92 2,257.31 6,562.9K
11:14 2,257.67 2,257.97 2,257.27 2,257.89 5,464.0K
11:15 2,257.22 2,258.63 2,257.22 2,257.95 9,774.2K
11:16 2,257.72 2,257.72 2,256.58 2,256.58 7,035.1K
11:17 2,257.22 2,257.64 2,256.59 2,256.59 6,224.4K
11:18 2,256.65 2,257.22 2,256.62 2,257.00 8,756.2K
11:19 2,257.38 2,258.26 2,256.71 2,256.92 9,545.9K
11:20 2,257.04 2,257.04 2,256.13 2,256.13 12,041.0K
11:21 2,256.07 2,256.33 2,255.57 2,255.57 6,834.1K
11:22 2,255.74 2,256.14 2,253.92 2,254.48 11,028.2K
11:23 2,254.66 2,255.30 2,254.66 2,255.27 7,486.2K
11:24 2,255.71 2,256.23 2,255.71 2,256.23 4,894.9K
11:25 2,256.13 2,257.43 2,255.40 2,255.90 14,001.2K
11:26 2,255.75 2,255.75 2,254.88 2,255.12 5,326.4K
11:27 2,255.14 2,255.14 2,253.38 2,253.58 7,907.6K
11:28 2,253.30 2,253.49 2,252.30 2,252.30 7,229.9K
11:29 2,252.63 2,252.63 2,251.02 2,251.02 25,942.1K
11:30 2,251.61 2,252.12 2,251.21 2,251.86 12,058.8K
11:31 2,252.12 2,253.22 2,252.02 2,253.22 7,460.6K
11:32 2,253.22 2,253.64 2,252.49 2,252.49 7,483.2K
11:33 2,252.55 2,252.65 2,252.33 2,252.44 4,794.6K
11:34 2,252.12 2,252.12 2,251.22 2,251.22 8,059.8K
11:35 2,251.43 2,251.63 2,250.92 2,251.59 9,893.6K
11:36 2,251.94 2,251.94 2,251.64 2,251.86 3,198.2K
11:37 2,251.73 2,252.06 2,251.59 2,251.87 3,379.8K
11:38 2,251.83 2,252.04 2,251.31 2,251.63 4,094.9K
11:39 2,251.76 2,251.94 2,251.43 2,251.94 7,803.9K
11:40 2,251.60 2,251.60 2,249.48 2,249.82 13,644.7K
11:41 2,249.72 2,249.81 2,249.11 2,249.45 7,809.9K
11:42 2,249.50 2,249.76 2,249.32 2,249.53 6,180.5K
11:43 2,249.79 2,250.86 2,249.79 2,250.86 7,472.8K
11:44 2,250.96 2,251.55 2,250.84 2,251.29 3,571.8K
11:45 2,251.52 2,251.62 2,250.85 2,250.85 13,233.2K
11:46 2,251.12 2,251.84 2,251.03 2,251.84 9,412.5K
11:47 2,252.30 2,252.66 2,251.98 2,252.06 4,498.1K
11:48 2,251.92 2,252.16 2,251.62 2,251.62 3,452.9K
11:49 2,251.80 2,251.80 2,250.95 2,251.41 3,813.0K
11:50 2,251.66 2,251.66 2,250.85 2,251.38 2,330.2K
11:51 2,251.36 2,252.35 2,251.23 2,252.35 4,577.9K
11:52 2,252.74 2,253.08 2,252.18 2,252.34 5,641.9K
11:53 2,252.33 2,252.33 2,251.68 2,251.68 2,818.8K
11:54 2,251.80 2,251.88 2,251.11 2,251.72 4,250.7K
11:55 2,251.40 2,252.03 2,251.40 2,251.69 6,364.8K
11:56 2,251.83 2,252.33 2,251.74 2,252.00 2,491.8K
11:57 2,252.07 2,252.53 2,252.07 2,252.46 4,228.9K
11:58 2,252.41 2,253.33 2,252.41 2,253.33 2,588.9K
11:59 2,253.42 2,253.45 2,252.82 2,252.92 3,215.1K
12:00 2,252.82 2,252.82 2,252.82 2,252.82 72.1K
13:00 2,253.10 2,253.26 2,252.50 2,253.11 47,390.9K
13:01 2,253.48 2,255.07 2,253.48 2,254.73 13,861.2K
13:02 2,254.96 2,255.29 2,254.50 2,254.50 35,374.5K
13:03 2,254.37 2,254.37 2,251.39 2,251.61 22,040.0K
13:04 2,251.17 2,252.51 2,250.46 2,252.26 11,465.5K
13:05 2,251.96 2,251.96 2,249.27 2,249.52 8,176.3K
13:06 2,249.34 2,250.13 2,249.34 2,249.95 6,881.8K
13:07 2,250.04 2,251.03 2,250.04 2,250.68 6,243.7K
13:08 2,250.59 2,250.74 2,250.04 2,250.04 16,551.2K
13:09 2,249.78 2,250.79 2,249.78 2,250.31 5,882.1K
13:10 2,250.13 2,250.13 2,248.94 2,248.94 7,303.2K
13:11 2,248.62 2,250.11 2,248.62 2,249.68 5,381.8K
13:12 2,249.91 2,250.22 2,249.75 2,250.00 4,220.8K
13:13 2,250.51 2,250.85 2,250.29 2,250.63 6,142.5K
13:14 2,250.76 2,252.38 2,250.76 2,252.38 5,534.1K
13:15 2,251.87 2,252.79 2,251.87 2,251.98 7,977.3K
13:16 2,252.34 2,252.93 2,251.94 2,252.61 5,237.3K
13:17 2,252.14 2,252.52 2,251.78 2,251.84 6,604.3K
13:18 2,251.99 2,252.61 2,251.99 2,252.26 8,983.2K
13:19 2,252.25 2,252.25 2,251.13 2,252.13 8,722.8K
13:20 2,252.34 2,252.58 2,252.05 2,252.09 6,414.8K
13:21 2,252.09 2,252.94 2,252.09 2,252.65 5,296.5K
13:22 2,252.58 2,252.58 2,251.13 2,251.31 7,587.9K
13:23 2,251.01 2,251.53 2,250.59 2,250.71 4,306.1K
13:24 2,250.98 2,251.73 2,250.91 2,251.73 7,648.6K
13:25 2,251.72 2,251.72 2,249.13 2,249.41 19,309.7K
13:26 2,248.92 2,248.92 2,247.64 2,247.70 12,229.8K
13:27 2,247.87 2,248.75 2,247.29 2,248.75 9,010.4K
13:28 2,249.21 2,250.22 2,249.19 2,249.97 10,054.0K
13:29 2,250.34 2,250.34 2,249.52 2,249.99 7,831.8K
13:30 2,250.54 2,250.75 2,249.76 2,249.76 5,170.0K
13:31 2,249.60 2,249.92 2,247.35 2,247.44 13,182.3K
13:32 2,247.51 2,247.52 2,246.95 2,247.13 16,737.0K
13:33 2,247.51 2,247.51 2,246.61 2,246.75 5,684.4K
13:34 2,246.62 2,247.14 2,246.35 2,246.86 5,151.9K
13:35 2,246.59 2,247.39 2,246.59 2,246.87 5,856.3K
13:36 2,247.41 2,247.41 2,246.39 2,246.39 10,658.8K
13:37 2,246.64 2,246.64 2,245.91 2,246.27 14,004.1K
13:38 2,246.70 2,247.15 2,246.44 2,246.68 7,441.4K
13:39 2,246.77 2,247.23 2,246.10 2,246.22 7,070.6K
13:40 2,246.40 2,246.74 2,246.36 2,246.46 4,855.3K
13:41 2,246.51 2,247.30 2,246.42 2,247.30 10,864.5K
13:42 2,247.79 2,249.11 2,247.79 2,249.11 12,604.4K
13:43 2,249.21 2,249.32 2,249.00 2,249.09 4,869.8K
13:44 2,248.71 2,248.96 2,248.25 2,248.25 4,721.5K
13:45 2,248.16 2,248.16 2,246.51 2,246.53 11,786.6K
13:46 2,246.65 2,246.65 2,245.68 2,245.68 6,188.9K
13:47 2,245.43 2,245.43 2,244.79 2,244.91 8,401.5K
13:48 2,244.99 2,244.99 2,244.56 2,244.63 6,660.8K
13:49 2,244.21 2,244.56 2,243.85 2,244.03 10,134.9K
13:50 2,244.18 2,245.31 2,244.05 2,245.31 9,513.6K
13:51 2,245.18 2,245.40 2,245.06 2,245.09 5,914.8K
13:52 2,244.97 2,245.56 2,244.73 2,245.56 5,965.4K
13:53 2,245.49 2,246.40 2,245.16 2,246.17 8,272.9K
13:54 2,246.39 2,247.75 2,246.39 2,247.30 6,705.1K
13:55 2,247.57 2,247.57 2,246.95 2,247.29 6,564.7K
13:56 2,246.98 2,246.98 2,246.15 2,246.15 7,286.6K
13:57 2,246.26 2,247.06 2,246.26 2,246.86 6,765.6K
13:58 2,246.92 2,248.56 2,246.92 2,248.32 15,703.0K
13:59 2,248.36 2,249.00 2,247.97 2,248.94 13,155.0K
14:00 2,248.72 2,249.02 2,247.13 2,247.13 9,122.6K
14:01 2,247.38 2,248.27 2,247.21 2,248.27 6,465.8K
14:02 2,248.00 2,248.60 2,247.80 2,247.80 7,009.8K
14:03 2,247.79 2,249.27 2,247.54 2,249.27 5,663.2K
14:04 2,249.43 2,250.23 2,249.43 2,249.96 10,099.3K
14:05 2,250.10 2,250.72 2,250.10 2,250.20 6,478.7K
14:06 2,250.35 2,250.81 2,249.82 2,249.82 4,605.3K
14:07 2,249.77 2,250.28 2,249.49 2,250.10 4,601.4K
14:08 2,250.01 2,251.41 2,250.01 2,251.31 26,867.0K
14:09 2,251.28 2,251.62 2,251.10 2,251.47 4,797.6K
14:10 2,251.90 2,252.20 2,250.91 2,250.91 10,865.8K
14:11 2,251.25 2,252.13 2,251.18 2,251.66 7,777.5K
14:12 2,252.03 2,252.57 2,251.88 2,252.57 7,011.4K
14:13 2,252.78 2,253.08 2,252.47 2,252.69 6,269.1K
14:14 2,252.77 2,253.86 2,252.77 2,253.86 5,674.9K
14:15 2,253.77 2,253.77 2,252.06 2,252.06 6,642.3K
14:16 2,252.42 2,252.56 2,251.36 2,251.36 6,850.4K
14:17 2,251.70 2,252.31 2,251.62 2,252.11 5,042.4K
14:18 2,251.60 2,251.60 2,250.63 2,250.63 9,510.2K
14:19 2,250.22 2,250.22 2,249.44 2,249.94 16,881.7K
14:20 2,249.93 2,250.50 2,249.76 2,250.50 5,016.9K
14:21 2,250.96 2,251.15 2,250.49 2,250.51 4,596.4K
14:22 2,250.94 2,251.13 2,250.64 2,250.64 5,762.6K
14:23 2,250.17 2,250.57 2,249.92 2,250.57 4,792.4K
14:24 2,250.87 2,250.87 2,250.32 2,250.54 4,083.5K
14:25 2,250.25 2,250.25 2,249.38 2,249.38 5,148.7K
14:26 2,249.65 2,250.14 2,249.65 2,250.13 8,275.9K
14:27 2,250.32 2,250.67 2,250.32 2,250.34 4,135.7K
14:28 2,250.08 2,250.40 2,249.78 2,250.40 14,714.4K
14:29 2,250.30 2,250.83 2,250.25 2,250.81 8,210.6K
14:30 2,251.15 2,251.95 2,250.90 2,251.74 6,599.8K
14:31 2,251.87 2,253.17 2,251.47 2,253.17 12,606.2K
14:32 2,253.32 2,253.33 2,251.39 2,251.39 25,724.7K
14:33 2,251.70 2,252.47 2,251.70 2,252.30 7,692.4K
14:34 2,252.60 2,252.60 2,252.04 2,252.33 5,721.1K
14:35 2,252.30 2,252.68 2,251.70 2,251.90 6,376.5K
14:36 2,251.90 2,251.90 2,249.94 2,249.94 8,086.7K
14:37 2,250.14 2,250.14 2,248.58 2,248.63 9,874.0K
14:38 2,248.72 2,248.74 2,247.98 2,248.69 10,842.1K
14:39 2,248.78 2,248.78 2,247.28 2,247.50 13,504.6K
14:40 2,247.65 2,247.97 2,247.52 2,247.67 6,289.9K
14:41 2,247.57 2,247.76 2,246.91 2,247.46 6,932.4K
14:42 2,247.28 2,247.42 2,247.13 2,247.26 5,003.0K
14:43 2,247.29 2,247.34 2,246.91 2,246.95 6,500.6K
14:44 2,246.89 2,247.00 2,246.51 2,246.78 6,182.9K
14:45 2,246.94 2,247.21 2,246.80 2,247.03 7,554.7K
14:46 2,247.22 2,247.22 2,245.12 2,245.25 23,384.3K
14:47 2,245.34 2,245.99 2,244.68 2,244.68 8,053.3K
14:48 2,245.04 2,245.04 2,244.29 2,244.63 13,528.5K
14:49 2,244.19 2,244.42 2,243.22 2,243.25 16,365.5K
14:50 2,243.44 2,244.31 2,243.25 2,244.31 11,186.1K
14:51 2,243.96 2,244.81 2,243.85 2,244.61 7,908.9K
14:52 2,244.57 2,245.00 2,244.45 2,244.86 6,961.8K
14:53 2,244.75 2,245.53 2,244.75 2,245.45 7,558.3K
14:54 2,245.66 2,245.66 2,244.76 2,244.97 6,215.3K
14:55 2,245.05 2,245.89 2,245.05 2,245.89 5,940.2K
14:56 2,245.78 2,245.99 2,245.52 2,245.68 4,863.1K
14:57 2,245.83 2,246.13 2,245.83 2,245.94 6,471.7K
14:58 2,246.49 2,246.79 2,246.47 2,246.53 7,722.6K
14:59 2,246.50 2,246.95 2,246.21 2,246.95 5,847.6K
15:00 2,246.70 2,247.25 2,246.56 2,247.05 5,617.5K
15:01 2,247.38 2,247.89 2,247.23 2,247.72 10,044.9K
15:02 2,247.74 2,247.74 2,246.87 2,246.87 5,731.8K
15:03 2,246.51 2,247.11 2,246.48 2,246.89 5,707.0K
15:04 2,246.40 2,247.36 2,246.23 2,247.26 10,358.6K
15:05 2,247.23 2,247.36 2,246.93 2,247.36 4,699.1K
15:06 2,247.48 2,247.73 2,247.10 2,247.66 6,331.2K
15:07 2,247.69 2,247.80 2,247.17 2,247.50 8,404.0K
15:08 2,247.37 2,247.80 2,247.37 2,247.80 5,604.0K
15:09 2,247.21 2,247.21 2,246.41 2,246.77 6,049.8K
15:10 2,246.80 2,246.89 2,246.31 2,246.60 5,649.7K
15:11 2,246.60 2,246.70 2,246.00 2,246.32 6,416.6K
15:12 2,246.32 2,246.68 2,246.18 2,246.65 7,762.7K
15:13 2,246.59 2,246.61 2,245.78 2,246.02 5,058.2K
15:14 2,245.87 2,246.19 2,245.50 2,245.76 4,444.3K
15:15 2,245.70 2,246.09 2,245.70 2,246.07 5,614.5K
15:16 2,246.24 2,246.51 2,245.71 2,245.99 6,775.4K
15:17 2,245.83 2,245.83 2,244.30 2,244.30 12,524.6K
15:18 2,244.61 2,244.90 2,244.34 2,244.34 9,945.8K
15:19 2,244.62 2,245.15 2,244.31 2,245.15 9,700.4K
15:20 2,244.76 2,244.98 2,244.44 2,244.48 8,183.7K
15:21 2,244.54 2,244.61 2,244.12 2,244.53 12,845.2K
15:22 2,244.07 2,244.34 2,243.95 2,244.00 6,279.3K
15:23 2,244.14 2,244.79 2,243.99 2,244.73 5,605.0K
15:24 2,244.88 2,245.35 2,244.71 2,245.33 15,271.2K
15:25 2,245.26 2,246.46 2,245.26 2,246.24 7,434.8K
15:26 2,246.64 2,246.72 2,246.14 2,246.32 5,586.8K
15:27 2,246.41 2,246.72 2,246.09 2,246.65 3,750.4K
15:28 2,246.42 2,246.87 2,246.24 2,246.26 5,629.7K
15:29 2,246.33 2,246.69 2,245.81 2,246.11 5,752.0K
15:30 2,246.16 2,246.55 2,245.06 2,245.42 9,356.4K
15:31 2,245.27 2,245.38 2,244.88 2,244.88 6,914.6K
15:32 2,245.02 2,245.63 2,244.75 2,245.40 8,140.2K
15:33 2,245.47 2,245.47 2,244.51 2,244.52 23,243.0K
15:34 2,244.76 2,244.97 2,244.42 2,244.72 9,206.0K
15:35 2,244.76 2,246.01 2,244.76 2,245.31 18,556.6K
15:36 2,245.47 2,245.57 2,244.99 2,245.43 14,986.6K
15:37 2,245.47 2,246.11 2,245.37 2,245.83 12,834.1K
15:38 2,245.71 2,246.71 2,245.71 2,246.58 12,351.1K
15:39 2,246.47 2,246.91 2,246.36 2,246.57 9,449.2K
15:40 2,246.48 2,246.71 2,245.75 2,246.20 12,486.6K
15:41 2,246.37 2,246.39 2,245.82 2,246.16 9,615.6K
15:42 2,246.32 2,246.97 2,246.32 2,246.80 13,025.7K
15:43 2,246.50 2,247.41 2,246.50 2,246.88 11,776.2K
15:44 2,247.13 2,247.33 2,246.81 2,246.81 12,631.9K
15:45 2,246.80 2,246.89 2,246.46 2,246.77 21,988.8K
15:46 2,246.44 2,247.21 2,246.36 2,247.21 16,535.9K
15:47 2,247.04 2,247.74 2,246.83 2,247.25 12,910.0K
15:48 2,247.54 2,248.19 2,247.17 2,248.19 12,663.8K
15:49 2,247.65 2,248.25 2,247.42 2,247.99 13,455.6K
15:50 2,247.88 2,247.96 2,247.47 2,247.86 21,517.6K
15:51 2,247.50 2,248.17 2,247.50 2,248.05 14,914.0K
15:52 2,248.33 2,248.33 2,247.68 2,247.97 18,857.7K
15:53 2,247.69 2,248.75 2,247.69 2,248.35 12,962.6K
15:54 2,248.12 2,248.60 2,248.12 2,248.38 19,107.1K
15:55 2,248.39 2,248.52 2,248.12 2,248.45 17,286.3K
15:56 2,248.40 2,248.80 2,247.87 2,247.87 16,657.6K
15:57 2,248.61 2,248.74 2,248.25 2,248.59 16,901.6K
15:58 2,248.72 2,248.83 2,247.88 2,248.83 20,985.4K
15:59 2,248.70 2,249.49 2,248.50 2,249.49 269,726.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음