CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,394.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,366.31 2,370.80 2,366.31 2,369.46 204,468.9K
09:31 2,368.51 2,371.72 2,368.51 2,371.72 63,359.2K
09:32 2,371.30 2,371.47 2,369.09 2,369.09 60,754.4K
09:33 2,368.93 2,368.98 2,367.90 2,368.36 42,120.2K
09:34 2,368.59 2,368.68 2,368.00 2,368.06 33,150.4K
09:35 2,367.68 2,367.68 2,365.12 2,365.12 38,459.8K
09:36 2,365.54 2,366.57 2,365.25 2,366.39 31,632.2K
09:37 2,366.41 2,366.41 2,364.51 2,364.64 32,648.5K
09:38 2,364.22 2,368.20 2,364.22 2,368.20 79,592.6K
09:39 2,367.84 2,368.69 2,367.51 2,367.61 36,700.3K
09:40 2,367.47 2,367.50 2,365.76 2,366.24 34,825.9K
09:41 2,366.46 2,366.46 2,364.11 2,364.32 25,585.2K
09:42 2,365.21 2,365.21 2,362.03 2,362.03 21,316.3K
09:43 2,361.99 2,362.51 2,361.71 2,362.19 35,208.5K
09:44 2,361.80 2,363.17 2,361.11 2,363.17 23,085.3K
09:45 2,363.22 2,363.40 2,361.91 2,361.94 30,231.4K
09:46 2,361.54 2,361.87 2,360.71 2,361.01 27,490.9K
09:47 2,361.01 2,361.01 2,360.01 2,360.28 17,450.3K
09:48 2,360.47 2,360.54 2,357.51 2,357.51 22,620.9K
09:49 2,356.50 2,358.68 2,356.34 2,358.68 19,967.2K
09:50 2,359.15 2,359.15 2,358.53 2,358.87 16,819.0K
09:51 2,358.60 2,359.03 2,357.61 2,357.61 16,346.6K
09:52 2,357.63 2,359.73 2,357.30 2,359.73 19,470.9K
09:53 2,359.64 2,360.97 2,359.64 2,360.54 18,219.6K
09:54 2,360.78 2,361.63 2,360.73 2,361.04 16,079.8K
09:55 2,361.58 2,361.97 2,361.12 2,361.95 26,089.1K
09:56 2,361.95 2,362.31 2,361.85 2,361.93 28,701.4K
09:57 2,362.12 2,362.50 2,361.86 2,361.86 19,078.2K
09:58 2,362.09 2,362.56 2,361.24 2,361.68 15,976.4K
09:59 2,361.70 2,361.70 2,359.80 2,359.80 21,530.4K
10:00 2,359.64 2,360.20 2,358.51 2,358.51 16,925.6K
10:01 2,358.91 2,359.25 2,358.32 2,358.43 15,767.3K
10:02 2,357.88 2,358.53 2,357.42 2,358.10 28,968.0K
10:03 2,358.50 2,360.68 2,358.50 2,360.68 17,041.6K
10:04 2,360.67 2,361.35 2,360.67 2,360.72 15,770.2K
10:05 2,360.61 2,360.68 2,360.10 2,360.10 14,721.8K
10:06 2,360.14 2,360.14 2,358.64 2,359.29 13,039.0K
10:07 2,358.87 2,359.47 2,358.50 2,358.54 13,197.8K
10:08 2,358.47 2,359.83 2,358.47 2,359.83 9,227.5K
10:09 2,359.85 2,360.45 2,359.66 2,360.26 21,248.6K
10:10 2,360.07 2,360.86 2,359.38 2,360.75 14,512.4K
10:11 2,360.12 2,360.60 2,359.56 2,359.70 13,372.1K
10:12 2,359.75 2,360.45 2,359.02 2,359.02 16,608.5K
10:13 2,359.52 2,359.89 2,359.06 2,359.06 20,445.6K
10:14 2,358.76 2,359.63 2,358.74 2,359.63 14,292.4K
10:15 2,359.91 2,361.14 2,359.35 2,360.09 19,730.8K
10:16 2,360.12 2,360.12 2,358.94 2,359.37 14,304.5K
10:17 2,358.91 2,359.52 2,358.59 2,359.52 12,301.1K
10:18 2,359.50 2,359.50 2,358.27 2,358.85 10,227.4K
10:19 2,358.80 2,359.41 2,358.59 2,359.26 12,632.6K
10:20 2,359.15 2,360.29 2,359.15 2,360.29 15,285.7K
10:21 2,360.75 2,361.71 2,360.65 2,361.19 14,669.3K
10:22 2,360.88 2,362.06 2,360.88 2,362.06 72,933.1K
10:23 2,362.29 2,362.34 2,361.35 2,361.35 21,099.6K
10:24 2,360.35 2,361.66 2,360.35 2,361.66 11,746.3K
10:25 2,361.23 2,362.72 2,361.23 2,362.48 11,091.3K
10:26 2,362.11 2,362.69 2,361.98 2,362.08 10,600.4K
10:27 2,362.06 2,364.04 2,362.06 2,364.04 15,171.9K
10:28 2,364.07 2,365.61 2,364.07 2,365.42 15,581.1K
10:29 2,365.26 2,365.26 2,364.10 2,364.29 19,717.9K
10:30 2,364.69 2,364.69 2,363.13 2,363.13 11,916.2K
10:31 2,363.16 2,363.32 2,362.48 2,362.75 10,448.2K
10:32 2,362.55 2,362.55 2,361.36 2,361.38 30,580.4K
10:33 2,361.47 2,363.70 2,361.47 2,363.70 13,376.9K
10:34 2,363.61 2,365.75 2,363.35 2,365.37 20,494.8K
10:35 2,365.29 2,365.29 2,364.86 2,364.92 10,024.8K
10:36 2,364.96 2,366.51 2,364.67 2,366.18 12,755.8K
10:37 2,366.13 2,366.54 2,365.75 2,366.29 14,521.2K
10:38 2,366.02 2,366.02 2,364.47 2,364.47 16,739.0K
10:39 2,364.35 2,365.47 2,364.35 2,365.27 8,864.1K
10:40 2,365.04 2,365.10 2,364.25 2,364.25 10,299.6K
10:41 2,364.32 2,364.32 2,361.67 2,361.67 42,560.6K
10:42 2,362.23 2,364.02 2,362.23 2,363.75 12,155.5K
10:43 2,364.04 2,364.62 2,363.72 2,364.62 12,217.1K
10:44 2,364.30 2,364.30 2,362.30 2,362.30 13,854.0K
10:45 2,362.31 2,362.31 2,360.09 2,360.09 11,577.9K
10:46 2,360.16 2,360.71 2,360.14 2,360.68 7,529.6K
10:47 2,361.20 2,361.80 2,360.82 2,361.41 10,987.6K
10:48 2,361.65 2,361.87 2,361.00 2,361.00 5,981.5K
10:49 2,360.50 2,361.32 2,360.50 2,360.90 8,544.5K
10:50 2,360.69 2,360.78 2,360.18 2,360.18 11,541.5K
10:51 2,360.02 2,360.02 2,358.64 2,358.64 13,494.6K
10:52 2,358.68 2,358.68 2,357.38 2,357.38 23,179.7K
10:53 2,357.34 2,358.45 2,357.34 2,358.38 9,017.1K
10:54 2,358.26 2,359.02 2,358.26 2,358.36 9,257.8K
10:55 2,358.26 2,358.40 2,357.56 2,357.69 21,394.1K
10:56 2,357.75 2,358.19 2,357.24 2,357.61 9,753.2K
10:57 2,357.36 2,357.71 2,356.64 2,357.12 8,125.4K
10:58 2,357.48 2,357.76 2,357.08 2,357.32 6,414.0K
10:59 2,357.40 2,357.40 2,355.18 2,355.18 9,513.6K
11:00 2,354.71 2,355.14 2,353.62 2,353.70 45,316.5K
11:01 2,353.67 2,353.67 2,352.04 2,352.08 18,866.2K
11:02 2,351.68 2,355.09 2,351.68 2,355.09 24,390.7K
11:03 2,355.03 2,355.15 2,353.48 2,353.60 7,938.9K
11:04 2,353.67 2,353.88 2,352.84 2,352.84 7,976.5K
11:05 2,352.95 2,352.95 2,351.68 2,351.98 17,473.2K
11:06 2,351.60 2,352.77 2,351.31 2,351.31 14,909.6K
11:07 2,351.42 2,352.30 2,350.78 2,352.30 7,292.8K
11:08 2,352.67 2,353.49 2,352.67 2,353.49 9,041.0K
11:09 2,354.30 2,356.20 2,354.30 2,355.68 19,666.5K
11:10 2,355.88 2,355.89 2,354.89 2,354.89 6,138.0K
11:11 2,354.86 2,355.39 2,354.67 2,354.82 6,340.8K
11:12 2,354.91 2,355.64 2,354.61 2,355.64 5,881.6K
11:13 2,356.07 2,356.32 2,355.71 2,355.74 17,755.0K
11:14 2,356.13 2,356.13 2,355.52 2,356.08 14,901.4K
11:15 2,355.52 2,356.73 2,355.52 2,356.22 86,224.0K
11:16 2,356.53 2,357.20 2,356.53 2,357.16 81,755.0K
11:17 2,357.06 2,358.04 2,357.03 2,357.58 52,235.8K
11:18 2,357.52 2,357.53 2,357.30 2,357.50 40,284.6K
11:19 2,357.43 2,357.43 2,356.42 2,356.84 17,658.2K
11:20 2,356.70 2,357.03 2,356.45 2,356.96 11,234.3K
11:21 2,356.90 2,358.59 2,356.84 2,358.49 21,360.8K
11:22 2,357.85 2,358.69 2,357.85 2,358.69 68,753.3K
11:23 2,358.64 2,359.86 2,358.64 2,359.29 50,514.7K
11:24 2,359.27 2,359.58 2,358.87 2,359.40 38,326.3K
11:25 2,359.59 2,360.84 2,359.51 2,360.54 26,732.4K
11:26 2,360.35 2,360.45 2,359.78 2,360.07 35,996.4K
11:27 2,360.38 2,361.02 2,360.24 2,360.79 27,486.2K
11:28 2,360.86 2,361.05 2,360.33 2,360.56 34,010.6K
11:29 2,360.39 2,360.63 2,359.99 2,360.49 28,225.4K
11:30 2,360.10 2,360.32 2,359.54 2,359.54 20,072.2K
11:31 2,359.54 2,360.16 2,359.54 2,359.93 10,179.9K
11:32 2,360.18 2,360.72 2,360.14 2,360.32 14,588.9K
11:33 2,360.65 2,360.82 2,360.15 2,360.71 6,567.7K
11:34 2,360.70 2,360.71 2,360.22 2,360.56 4,988.2K
11:35 2,360.54 2,360.61 2,359.80 2,359.90 6,911.9K
11:36 2,359.79 2,360.41 2,359.68 2,360.41 5,991.8K
11:37 2,360.50 2,361.17 2,360.23 2,361.17 8,736.3K
11:38 2,361.02 2,362.01 2,361.02 2,361.84 5,018.6K
11:39 2,361.98 2,362.46 2,361.70 2,362.46 8,586.7K
11:40 2,362.66 2,362.90 2,362.40 2,362.63 33,170.5K
11:41 2,363.08 2,363.08 2,362.30 2,362.39 13,494.9K
11:42 2,362.34 2,362.53 2,361.42 2,361.79 10,500.1K
11:43 2,361.94 2,361.94 2,361.65 2,361.87 21,642.2K
11:44 2,361.37 2,361.37 2,360.61 2,361.11 10,325.1K
11:45 2,361.24 2,361.48 2,361.07 2,361.18 7,752.4K
11:46 2,361.25 2,362.32 2,361.21 2,361.87 9,898.7K
11:47 2,361.86 2,362.55 2,361.81 2,362.50 9,091.7K
11:48 2,362.59 2,363.44 2,362.42 2,362.94 9,341.7K
11:49 2,363.20 2,363.76 2,362.65 2,363.08 6,285.0K
11:50 2,363.39 2,363.82 2,363.20 2,363.73 4,532.0K
11:51 2,363.42 2,363.56 2,362.40 2,362.47 4,806.3K
11:52 2,362.21 2,362.75 2,361.91 2,361.91 4,537.7K
11:53 2,362.09 2,362.41 2,361.93 2,361.93 4,852.6K
11:54 2,361.86 2,362.51 2,361.86 2,361.95 4,114.8K
11:55 2,362.36 2,362.80 2,362.16 2,362.80 4,543.0K
11:56 2,362.45 2,362.77 2,362.27 2,362.32 6,624.5K
11:57 2,362.78 2,362.78 2,362.26 2,362.49 5,913.4K
11:58 2,362.26 2,363.18 2,362.18 2,362.82 4,331.6K
11:59 2,362.86 2,363.08 2,362.59 2,362.85 6,581.7K
12:00 2,362.72 2,362.72 2,362.72 2,362.71 237.5K
13:00 2,362.40 2,363.63 2,362.40 2,363.63 49,638.1K
13:01 2,363.77 2,363.96 2,363.04 2,363.13 12,515.1K
13:02 2,363.70 2,364.06 2,363.10 2,364.06 10,458.7K
13:03 2,364.22 2,364.47 2,363.61 2,363.61 23,688.9K
13:04 2,363.36 2,363.63 2,363.08 2,363.36 10,927.6K
13:05 2,363.75 2,363.75 2,361.52 2,362.05 13,194.1K
13:06 2,362.25 2,363.17 2,362.16 2,362.44 7,181.5K
13:07 2,362.86 2,363.18 2,362.83 2,363.08 5,791.8K
13:08 2,362.87 2,363.93 2,362.87 2,363.82 6,711.7K
13:09 2,363.84 2,363.99 2,362.64 2,362.77 8,076.5K
13:10 2,362.89 2,362.89 2,361.71 2,361.93 7,806.4K
13:11 2,361.82 2,361.82 2,360.51 2,360.61 17,284.8K
13:12 2,360.36 2,360.67 2,359.02 2,359.62 10,517.0K
13:13 2,359.16 2,359.44 2,358.52 2,358.87 8,566.0K
13:14 2,359.19 2,361.16 2,358.86 2,360.70 10,380.9K
13:15 2,360.90 2,361.74 2,360.46 2,361.74 5,969.7K
13:16 2,361.31 2,361.62 2,361.11 2,361.26 11,164.1K
13:17 2,361.21 2,361.92 2,361.21 2,361.92 6,592.4K
13:18 2,361.53 2,362.20 2,361.53 2,361.65 9,379.4K
13:19 2,361.87 2,362.76 2,361.87 2,362.32 8,360.6K
13:20 2,362.04 2,362.19 2,361.48 2,362.19 8,838.5K
13:21 2,361.81 2,362.52 2,361.65 2,362.12 6,298.5K
13:22 2,361.47 2,361.49 2,360.74 2,361.14 17,177.0K
13:23 2,361.03 2,361.03 2,359.69 2,359.89 10,472.1K
13:24 2,359.94 2,360.46 2,359.84 2,360.00 11,535.8K
13:25 2,359.86 2,359.86 2,359.01 2,359.04 8,900.1K
13:26 2,359.46 2,360.06 2,358.24 2,360.06 13,391.0K
13:27 2,359.83 2,360.07 2,359.45 2,359.45 18,612.4K
13:28 2,359.58 2,361.03 2,359.58 2,360.80 11,305.3K
13:29 2,361.01 2,361.01 2,359.63 2,359.63 19,202.9K
13:30 2,359.48 2,359.48 2,358.21 2,359.05 12,934.0K
13:31 2,359.10 2,359.76 2,359.10 2,359.76 7,256.5K
13:32 2,359.74 2,360.57 2,359.07 2,359.07 15,213.7K
13:33 2,359.19 2,359.59 2,358.85 2,359.59 14,541.5K
13:34 2,359.89 2,360.54 2,359.83 2,360.13 6,319.1K
13:35 2,360.62 2,361.28 2,360.42 2,361.04 9,783.2K
13:36 2,361.30 2,361.39 2,360.69 2,360.88 7,213.1K
13:37 2,360.60 2,361.57 2,360.55 2,361.44 7,602.5K
13:38 2,361.61 2,361.75 2,361.13 2,361.59 6,703.3K
13:39 2,361.73 2,361.98 2,361.40 2,361.97 10,116.6K
13:40 2,362.01 2,362.34 2,361.54 2,361.78 9,231.7K
13:41 2,361.71 2,362.48 2,361.68 2,362.42 9,085.1K
13:42 2,362.29 2,363.01 2,361.93 2,363.01 10,649.2K
13:43 2,362.95 2,363.14 2,362.34 2,362.34 7,965.3K
13:44 2,361.45 2,361.45 2,360.04 2,360.62 17,016.1K
13:45 2,360.81 2,361.76 2,360.81 2,361.57 7,465.7K
13:46 2,361.68 2,362.65 2,361.68 2,362.65 8,358.8K
13:47 2,362.18 2,362.91 2,361.87 2,362.91 7,418.4K
13:48 2,362.60 2,363.69 2,362.60 2,363.19 7,955.7K
13:49 2,363.26 2,363.80 2,362.98 2,363.46 5,160.7K
13:50 2,363.88 2,363.97 2,363.20 2,363.87 23,173.7K
13:51 2,364.01 2,364.33 2,363.80 2,364.13 6,172.3K
13:52 2,363.62 2,364.23 2,363.41 2,364.23 8,222.3K
13:53 2,363.55 2,363.57 2,362.68 2,362.96 13,275.1K
13:54 2,362.31 2,362.37 2,361.75 2,361.75 13,793.0K
13:55 2,361.59 2,361.87 2,361.07 2,361.23 8,975.2K
13:56 2,361.31 2,362.05 2,361.08 2,361.96 5,273.5K
13:57 2,361.59 2,361.74 2,360.87 2,361.09 6,538.1K
13:58 2,361.22 2,361.63 2,361.11 2,361.53 9,293.3K
13:59 2,361.67 2,361.67 2,360.56 2,360.80 9,993.3K
14:00 2,360.74 2,360.74 2,359.84 2,359.84 50,664.7K
14:01 2,359.09 2,359.09 2,358.19 2,358.24 28,051.3K
14:02 2,358.27 2,358.36 2,357.03 2,357.03 8,879.6K
14:03 2,356.88 2,357.35 2,356.59 2,357.35 10,766.1K
14:04 2,357.76 2,358.51 2,357.50 2,358.30 13,189.4K
14:05 2,357.85 2,358.20 2,357.13 2,357.31 9,254.6K
14:06 2,357.31 2,357.70 2,357.10 2,357.10 6,398.6K
14:07 2,357.14 2,357.35 2,356.57 2,357.10 7,477.4K
14:08 2,357.48 2,357.80 2,357.23 2,357.23 8,384.5K
14:09 2,356.97 2,357.30 2,356.74 2,356.74 6,573.5K
14:10 2,356.84 2,356.86 2,356.54 2,356.62 8,174.5K
14:11 2,356.41 2,356.72 2,355.98 2,356.09 7,637.7K
14:12 2,356.43 2,357.63 2,356.43 2,357.63 7,506.7K
14:13 2,357.77 2,357.97 2,356.90 2,356.90 6,446.2K
14:14 2,356.84 2,357.10 2,356.36 2,356.64 5,893.2K
14:15 2,357.00 2,357.54 2,357.00 2,357.22 7,719.8K
14:16 2,357.74 2,358.37 2,357.67 2,358.35 9,388.1K
14:17 2,358.59 2,358.59 2,357.58 2,357.90 6,982.3K
14:18 2,357.38 2,357.38 2,356.51 2,356.51 16,474.0K
14:19 2,356.18 2,356.64 2,356.09 2,356.09 7,581.0K
14:20 2,356.03 2,356.06 2,355.62 2,355.62 20,274.0K
14:21 2,355.74 2,355.74 2,355.01 2,355.20 10,092.3K
14:22 2,355.44 2,356.52 2,355.44 2,356.26 9,834.6K
14:23 2,356.44 2,357.05 2,356.36 2,356.51 9,148.5K
14:24 2,356.44 2,356.87 2,355.88 2,356.26 14,516.5K
14:25 2,356.40 2,357.35 2,356.04 2,356.59 17,426.0K
14:26 2,356.50 2,356.50 2,355.02 2,355.02 11,893.5K
14:27 2,355.14 2,355.80 2,354.75 2,355.80 13,230.4K
14:28 2,355.63 2,355.93 2,355.25 2,355.25 7,335.9K
14:29 2,355.47 2,357.30 2,355.47 2,357.30 14,715.7K
14:30 2,357.12 2,357.39 2,356.70 2,357.21 9,619.5K
14:31 2,356.90 2,357.17 2,356.62 2,357.02 5,164.2K
14:32 2,357.07 2,357.25 2,356.26 2,356.55 6,772.9K
14:33 2,356.67 2,357.05 2,355.74 2,355.74 10,346.4K
14:34 2,355.93 2,355.99 2,355.13 2,355.69 7,290.5K
14:35 2,355.52 2,355.61 2,354.91 2,354.91 10,575.6K
14:36 2,355.34 2,355.72 2,355.07 2,355.23 6,569.2K
14:37 2,355.20 2,355.77 2,355.18 2,355.55 13,522.0K
14:38 2,355.64 2,355.76 2,355.28 2,355.42 8,673.9K
14:39 2,355.46 2,355.77 2,355.24 2,355.40 8,965.2K
14:40 2,355.67 2,355.74 2,355.15 2,355.27 10,221.2K
14:41 2,355.68 2,355.71 2,354.64 2,354.89 8,436.8K
14:42 2,354.56 2,355.08 2,353.14 2,353.28 15,665.1K
14:43 2,352.94 2,353.74 2,352.94 2,353.64 14,078.7K
14:44 2,353.72 2,353.99 2,353.57 2,353.75 7,529.8K
14:45 2,353.70 2,354.16 2,353.22 2,353.30 6,902.0K
14:46 2,353.31 2,354.66 2,353.31 2,354.66 15,874.1K
14:47 2,354.66 2,355.00 2,354.40 2,354.75 8,429.3K
14:48 2,354.66 2,354.88 2,354.13 2,354.68 7,783.8K
14:49 2,354.39 2,354.64 2,354.02 2,354.09 5,284.1K
14:50 2,354.30 2,354.47 2,353.85 2,353.92 15,219.6K
14:51 2,354.12 2,354.12 2,352.16 2,352.16 8,884.0K
14:52 2,351.93 2,352.27 2,351.77 2,352.27 11,888.9K
14:53 2,352.56 2,353.06 2,352.20 2,352.70 10,022.3K
14:54 2,352.93 2,353.45 2,352.46 2,352.69 5,889.8K
14:55 2,352.51 2,353.19 2,352.37 2,353.19 6,355.5K
14:56 2,353.13 2,353.54 2,353.06 2,353.54 6,593.6K
14:57 2,353.07 2,353.07 2,352.09 2,352.58 8,022.8K
14:58 2,352.72 2,352.79 2,352.16 2,352.16 8,799.5K
14:59 2,352.54 2,352.70 2,351.59 2,351.67 8,825.0K
15:00 2,351.97 2,352.08 2,350.93 2,350.93 7,591.8K
15:01 2,350.83 2,350.83 2,349.45 2,349.45 11,690.4K
15:02 2,349.68 2,351.48 2,349.58 2,351.48 21,435.7K
15:03 2,351.25 2,351.74 2,351.08 2,351.74 14,842.6K
15:04 2,351.64 2,351.99 2,351.64 2,351.90 13,191.3K
15:05 2,351.91 2,353.96 2,351.91 2,353.96 14,146.4K
15:06 2,354.13 2,354.52 2,354.06 2,354.06 8,852.8K
15:07 2,353.89 2,354.14 2,353.22 2,353.22 9,138.9K
15:08 2,353.41 2,353.51 2,353.17 2,353.36 8,241.0K
15:09 2,353.34 2,353.85 2,353.29 2,353.71 7,075.7K
15:10 2,353.54 2,353.54 2,352.44 2,353.20 11,953.7K
15:11 2,352.89 2,353.06 2,352.46 2,352.83 6,768.7K
15:12 2,353.02 2,354.19 2,353.02 2,353.62 11,921.7K
15:13 2,353.68 2,354.04 2,353.25 2,353.90 9,803.0K
15:14 2,353.85 2,354.30 2,353.71 2,353.94 10,014.1K
15:15 2,354.05 2,354.72 2,354.05 2,354.26 9,470.4K
15:16 2,353.94 2,354.36 2,353.69 2,353.96 11,864.8K
15:17 2,354.02 2,354.43 2,353.80 2,354.00 7,555.2K
15:18 2,354.12 2,354.72 2,354.12 2,354.72 10,607.1K
15:19 2,354.57 2,354.89 2,354.39 2,354.75 9,525.9K
15:20 2,354.76 2,355.08 2,354.36 2,354.53 9,683.0K
15:21 2,354.46 2,354.83 2,354.20 2,354.20 6,537.6K
15:22 2,354.46 2,354.55 2,354.04 2,354.36 8,731.5K
15:23 2,354.43 2,354.72 2,354.05 2,354.72 8,313.0K
15:24 2,354.51 2,354.52 2,353.67 2,354.01 8,588.9K
15:25 2,353.92 2,354.25 2,353.58 2,354.25 9,473.4K
15:26 2,354.52 2,354.68 2,354.18 2,354.68 12,679.2K
15:27 2,354.61 2,354.83 2,354.28 2,354.28 13,013.1K
15:28 2,354.34 2,354.94 2,354.19 2,354.59 7,587.9K
15:29 2,354.67 2,355.01 2,354.52 2,354.61 12,438.5K
15:30 2,354.88 2,354.88 2,353.45 2,353.45 10,027.0K
15:31 2,354.10 2,354.26 2,353.76 2,354.04 12,521.7K
15:32 2,354.22 2,354.24 2,353.85 2,353.85 15,218.2K
15:33 2,354.16 2,355.96 2,354.16 2,355.38 20,761.9K
15:34 2,355.63 2,355.71 2,355.06 2,355.06 10,318.3K
15:35 2,355.15 2,355.65 2,354.80 2,355.09 12,971.4K
15:36 2,354.88 2,355.01 2,354.36 2,354.67 11,415.8K
15:37 2,354.36 2,354.36 2,353.41 2,353.42 12,056.2K
15:38 2,353.17 2,353.80 2,353.17 2,353.80 24,683.8K
15:39 2,353.98 2,354.16 2,353.74 2,353.85 11,636.8K
15:40 2,353.74 2,353.95 2,353.52 2,353.61 10,835.9K
15:41 2,354.04 2,354.21 2,353.75 2,353.75 14,708.9K
15:42 2,354.00 2,354.00 2,353.22 2,353.53 12,931.0K
15:43 2,353.41 2,353.47 2,352.63 2,352.65 12,776.3K
15:44 2,352.66 2,352.93 2,352.25 2,352.54 16,643.1K
15:45 2,352.54 2,352.73 2,352.26 2,352.42 19,933.5K
15:46 2,351.99 2,352.81 2,351.86 2,352.18 13,616.9K
15:47 2,352.68 2,352.78 2,352.24 2,352.58 11,015.9K
15:48 2,352.70 2,352.87 2,352.30 2,352.84 16,733.7K
15:49 2,353.27 2,353.51 2,353.24 2,353.30 19,241.3K
15:50 2,353.73 2,353.73 2,352.67 2,352.77 16,636.4K
15:51 2,353.18 2,353.58 2,353.08 2,353.36 14,188.1K
15:52 2,353.05 2,353.88 2,352.95 2,353.88 14,373.9K
15:53 2,353.94 2,354.02 2,353.24 2,354.02 20,570.4K
15:54 2,354.13 2,354.90 2,354.13 2,354.31 18,908.6K
15:55 2,354.47 2,355.21 2,354.47 2,354.88 15,257.0K
15:56 2,355.00 2,355.04 2,354.28 2,354.88 14,850.3K
15:57 2,354.60 2,355.16 2,354.24 2,355.16 17,071.7K
15:58 2,354.63 2,354.86 2,354.20 2,354.68 18,566.4K
15:59 2,354.79 2,354.93 2,354.10 2,354.52 316,764.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음