CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,394.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,350.48 2,350.48 2,345.44 2,346.10 139,960.2K
09:31 2,346.05 2,348.61 2,345.40 2,348.61 66,772.9K
09:32 2,348.94 2,350.68 2,348.88 2,350.68 72,821.5K
09:33 2,349.66 2,349.72 2,347.97 2,348.35 36,505.1K
09:34 2,349.13 2,349.13 2,346.77 2,347.11 36,131.2K
09:35 2,346.83 2,347.45 2,346.19 2,347.28 20,330.3K
09:36 2,347.30 2,349.77 2,347.30 2,349.59 20,899.9K
09:37 2,349.89 2,352.44 2,349.89 2,352.08 20,684.9K
09:38 2,352.13 2,353.11 2,352.13 2,352.75 43,681.6K
09:39 2,353.14 2,354.02 2,352.87 2,352.87 22,050.8K
09:40 2,353.43 2,353.43 2,351.67 2,352.37 26,315.0K
09:41 2,352.23 2,352.23 2,350.06 2,350.06 24,521.0K
09:42 2,350.23 2,352.37 2,350.14 2,352.32 16,414.6K
09:43 2,352.08 2,352.08 2,350.80 2,351.39 16,484.0K
09:44 2,351.15 2,354.41 2,351.15 2,354.28 37,567.1K
09:45 2,354.58 2,355.97 2,354.24 2,355.38 17,841.2K
09:46 2,356.15 2,357.47 2,356.10 2,357.14 20,756.7K
09:47 2,357.59 2,360.69 2,357.59 2,360.69 29,312.5K
09:48 2,360.15 2,360.24 2,358.70 2,358.70 24,803.9K
09:49 2,358.78 2,358.78 2,356.80 2,356.80 30,998.5K
09:50 2,357.22 2,359.00 2,357.22 2,359.00 18,834.8K
09:51 2,359.28 2,361.06 2,358.90 2,358.90 27,321.7K
09:52 2,358.79 2,358.81 2,357.78 2,357.78 20,035.6K
09:53 2,358.07 2,360.05 2,357.92 2,359.91 22,285.1K
09:54 2,359.81 2,360.86 2,359.33 2,360.75 13,490.5K
09:55 2,361.11 2,361.66 2,361.05 2,361.12 21,944.2K
09:56 2,360.90 2,361.77 2,360.88 2,361.77 41,737.5K
09:57 2,362.01 2,362.01 2,360.50 2,360.72 30,875.8K
09:58 2,360.76 2,362.00 2,360.76 2,361.42 27,263.5K
09:59 2,361.48 2,363.03 2,361.35 2,363.03 41,124.6K
10:00 2,362.70 2,363.02 2,362.28 2,362.29 30,402.7K
10:01 2,363.00 2,363.00 2,360.76 2,361.07 25,662.6K
10:02 2,361.33 2,361.36 2,360.38 2,360.64 27,158.2K
10:03 2,360.52 2,361.78 2,360.43 2,361.47 19,379.9K
10:04 2,361.54 2,362.18 2,360.95 2,360.95 15,350.5K
10:05 2,360.58 2,360.58 2,359.13 2,360.55 13,770.6K
10:06 2,361.41 2,363.13 2,361.41 2,363.03 18,370.5K
10:07 2,363.60 2,365.52 2,363.17 2,364.86 29,273.8K
10:08 2,364.96 2,365.87 2,364.87 2,364.87 29,932.1K
10:09 2,364.90 2,365.60 2,364.79 2,365.56 26,210.8K
10:10 2,365.66 2,365.75 2,365.03 2,365.16 15,448.4K
10:11 2,365.24 2,366.00 2,364.94 2,365.64 12,378.5K
10:12 2,365.78 2,365.89 2,365.54 2,365.71 26,627.5K
10:13 2,365.62 2,365.79 2,365.06 2,365.44 18,812.4K
10:14 2,365.68 2,367.21 2,365.68 2,367.21 18,514.7K
10:15 2,367.30 2,367.31 2,366.21 2,367.16 26,843.2K
10:16 2,367.29 2,367.29 2,365.33 2,365.33 21,228.2K
10:17 2,365.00 2,365.00 2,361.82 2,361.82 23,750.5K
10:18 2,361.59 2,362.18 2,361.32 2,361.32 17,919.0K
10:19 2,361.23 2,362.36 2,360.46 2,362.36 15,968.3K
10:20 2,362.02 2,362.02 2,359.80 2,359.80 10,328.1K
10:21 2,360.46 2,361.47 2,359.74 2,360.57 14,788.1K
10:22 2,360.35 2,360.42 2,358.64 2,358.64 11,761.1K
10:23 2,358.69 2,358.69 2,356.51 2,356.54 15,514.8K
10:24 2,357.32 2,358.51 2,357.32 2,358.16 10,185.8K
10:25 2,358.40 2,361.22 2,358.40 2,361.22 26,169.7K
10:26 2,361.65 2,362.13 2,361.51 2,361.93 17,720.7K
10:27 2,361.95 2,363.38 2,361.83 2,363.14 27,215.4K
10:28 2,363.22 2,363.34 2,362.90 2,362.97 24,024.7K
10:29 2,363.05 2,363.50 2,362.06 2,362.06 9,925.6K
10:30 2,361.71 2,361.71 2,360.28 2,360.76 15,225.0K
10:31 2,360.70 2,361.23 2,360.70 2,360.93 16,111.8K
10:32 2,361.40 2,362.60 2,361.33 2,362.33 12,823.9K
10:33 2,362.07 2,362.78 2,361.44 2,361.44 10,337.6K
10:34 2,361.96 2,363.38 2,361.89 2,363.38 8,087.3K
10:35 2,363.56 2,363.68 2,362.53 2,363.68 14,428.9K
10:36 2,363.60 2,364.35 2,363.53 2,364.09 17,224.2K
10:37 2,364.34 2,364.57 2,363.95 2,364.17 13,905.2K
10:38 2,364.84 2,365.48 2,364.84 2,365.35 16,864.4K
10:39 2,365.42 2,365.49 2,364.50 2,364.95 11,430.3K
10:40 2,365.17 2,365.17 2,362.72 2,362.74 9,504.1K
10:41 2,362.51 2,362.80 2,362.32 2,362.52 11,491.2K
10:42 2,362.10 2,363.39 2,362.10 2,363.05 11,514.8K
10:43 2,363.41 2,365.23 2,363.13 2,365.08 12,335.5K
10:44 2,364.93 2,365.36 2,364.58 2,365.06 10,003.3K
10:45 2,365.26 2,365.90 2,364.90 2,365.74 12,850.9K
10:46 2,365.87 2,365.87 2,364.19 2,365.34 16,281.2K
10:47 2,365.04 2,365.04 2,364.48 2,364.83 25,617.0K
10:48 2,365.22 2,366.43 2,365.22 2,366.27 9,036.9K
10:49 2,366.17 2,366.86 2,366.08 2,366.86 12,258.8K
10:50 2,367.36 2,368.70 2,367.07 2,368.54 11,014.5K
10:51 2,368.59 2,368.89 2,368.31 2,368.84 8,412.0K
10:52 2,368.72 2,369.01 2,368.39 2,368.78 7,347.4K
10:53 2,368.79 2,369.23 2,367.13 2,367.13 8,784.7K
10:54 2,367.46 2,367.97 2,367.26 2,367.63 7,878.4K
10:55 2,367.68 2,367.94 2,367.24 2,367.24 9,430.9K
10:56 2,366.91 2,367.10 2,365.96 2,366.38 6,347.8K
10:57 2,367.06 2,367.09 2,365.51 2,365.51 16,699.0K
10:58 2,364.85 2,364.85 2,363.65 2,363.65 31,589.2K
10:59 2,364.13 2,364.85 2,364.13 2,364.83 13,159.0K
11:00 2,364.37 2,365.50 2,364.37 2,364.77 11,625.6K
11:01 2,364.95 2,367.76 2,364.95 2,367.76 18,123.7K
11:02 2,367.38 2,368.08 2,366.85 2,367.24 7,336.6K
11:03 2,366.89 2,368.03 2,366.89 2,367.62 9,103.2K
11:04 2,367.21 2,368.05 2,367.21 2,367.70 10,987.5K
11:05 2,367.71 2,368.48 2,367.56 2,368.24 10,509.3K
11:06 2,368.16 2,368.73 2,366.69 2,366.69 8,843.0K
11:07 2,367.09 2,367.62 2,367.03 2,367.48 5,853.9K
11:08 2,367.83 2,368.41 2,367.74 2,368.35 8,135.5K
11:09 2,367.97 2,368.46 2,367.89 2,368.28 11,001.3K
11:10 2,368.36 2,368.61 2,367.73 2,368.20 7,167.8K
11:11 2,367.21 2,367.35 2,366.34 2,367.01 9,301.5K
11:12 2,367.19 2,367.68 2,366.82 2,366.94 14,289.6K
11:13 2,367.06 2,367.27 2,365.71 2,365.71 14,055.1K
11:14 2,365.62 2,365.69 2,365.18 2,365.39 5,661.9K
11:15 2,365.04 2,365.04 2,364.19 2,364.19 8,270.8K
11:16 2,363.82 2,363.82 2,363.01 2,363.36 14,101.9K
11:17 2,363.66 2,365.45 2,363.66 2,365.00 8,336.9K
11:18 2,364.41 2,364.41 2,363.97 2,364.02 6,976.2K
11:19 2,364.20 2,365.12 2,363.86 2,364.93 5,752.2K
11:20 2,364.84 2,366.55 2,364.78 2,366.55 7,872.1K
11:21 2,366.40 2,367.58 2,366.40 2,367.48 12,375.8K
11:22 2,367.30 2,367.80 2,366.91 2,367.80 7,207.6K
11:23 2,367.54 2,368.03 2,367.18 2,367.18 6,750.3K
11:24 2,367.12 2,367.12 2,366.18 2,366.36 7,080.7K
11:25 2,366.03 2,366.38 2,365.63 2,366.38 6,683.6K
11:26 2,366.48 2,366.70 2,366.01 2,366.30 6,651.1K
11:27 2,366.40 2,366.81 2,366.06 2,366.06 5,784.5K
11:28 2,366.34 2,366.38 2,365.92 2,366.15 4,865.1K
11:29 2,366.16 2,366.16 2,365.46 2,365.80 13,454.7K
11:30 2,365.51 2,365.51 2,363.73 2,363.81 9,257.8K
11:31 2,363.42 2,363.78 2,363.22 2,363.78 6,938.3K
11:32 2,363.99 2,364.26 2,363.71 2,363.83 6,178.8K
11:33 2,364.10 2,364.32 2,363.27 2,363.27 5,046.9K
11:34 2,363.71 2,363.71 2,363.00 2,363.12 6,067.9K
11:35 2,362.80 2,362.80 2,361.78 2,361.78 6,157.5K
11:36 2,361.70 2,362.56 2,361.70 2,362.01 7,409.6K
11:37 2,362.42 2,363.26 2,362.39 2,363.26 4,905.3K
11:38 2,362.97 2,363.72 2,362.89 2,363.72 5,936.7K
11:39 2,363.58 2,363.65 2,363.21 2,363.25 3,815.4K
11:40 2,363.86 2,364.23 2,363.59 2,364.23 7,330.0K
11:41 2,364.13 2,365.14 2,364.13 2,365.14 5,272.6K
11:42 2,365.03 2,366.43 2,365.03 2,366.17 6,639.7K
11:43 2,366.14 2,366.14 2,365.72 2,365.72 4,817.5K
11:44 2,365.26 2,365.64 2,365.19 2,365.45 6,062.3K
11:45 2,365.24 2,365.62 2,365.24 2,365.57 4,285.6K
11:46 2,365.39 2,365.49 2,364.90 2,365.45 3,536.4K
11:47 2,365.39 2,365.66 2,364.43 2,364.78 4,473.9K
11:48 2,364.48 2,364.79 2,363.67 2,363.67 3,980.4K
11:49 2,363.89 2,364.04 2,363.64 2,363.67 3,427.8K
11:50 2,363.96 2,364.16 2,363.15 2,363.16 5,615.1K
11:51 2,362.99 2,363.15 2,362.82 2,363.11 3,538.0K
11:52 2,363.27 2,363.27 2,362.87 2,362.87 5,823.4K
11:53 2,362.98 2,363.15 2,362.42 2,362.63 4,139.9K
11:54 2,362.79 2,362.80 2,362.44 2,362.75 4,398.2K
11:55 2,362.82 2,362.82 2,362.33 2,362.37 6,244.7K
11:56 2,362.15 2,362.53 2,362.01 2,362.53 5,013.2K
11:57 2,362.40 2,362.67 2,362.10 2,362.27 4,287.6K
11:58 2,362.42 2,362.42 2,361.86 2,362.09 2,604.7K
11:59 2,362.47 2,362.57 2,362.08 2,362.32 3,445.0K
12:00 2,362.37 2,362.37 2,362.37 2,362.37 66.7K
13:00 2,362.23 2,362.43 2,361.34 2,361.34 35,421.9K
13:01 2,360.89 2,361.42 2,360.37 2,360.64 22,900.0K
13:02 2,360.83 2,362.27 2,360.37 2,362.08 22,053.8K
13:03 2,362.23 2,363.03 2,362.19 2,362.69 12,422.1K
13:04 2,362.73 2,362.73 2,361.18 2,361.29 10,961.7K
13:05 2,361.44 2,361.84 2,360.72 2,360.72 8,715.3K
13:06 2,360.95 2,361.20 2,360.28 2,360.33 8,301.0K
13:07 2,360.18 2,360.22 2,359.72 2,360.05 8,133.8K
13:08 2,359.80 2,359.80 2,359.04 2,359.59 7,659.4K
13:09 2,359.72 2,360.51 2,359.72 2,360.12 6,981.4K
13:10 2,360.91 2,360.91 2,360.09 2,360.47 9,250.6K
13:11 2,360.55 2,361.04 2,359.86 2,361.04 7,498.0K
13:12 2,360.89 2,360.89 2,359.73 2,360.60 12,742.9K
13:13 2,360.77 2,360.84 2,359.44 2,359.44 9,966.8K
13:14 2,358.96 2,359.98 2,358.96 2,359.98 7,778.8K
13:15 2,360.30 2,360.30 2,359.45 2,359.91 10,436.1K
13:16 2,360.62 2,360.62 2,359.50 2,359.81 16,764.8K
13:17 2,359.46 2,360.04 2,358.30 2,358.85 16,370.6K
13:18 2,358.89 2,358.89 2,358.35 2,358.53 14,376.1K
13:19 2,358.81 2,359.85 2,358.76 2,359.85 8,597.8K
13:20 2,359.96 2,361.68 2,359.83 2,361.59 17,587.8K
13:21 2,361.37 2,361.37 2,360.11 2,360.11 6,222.3K
13:22 2,360.43 2,360.82 2,360.43 2,360.73 15,817.4K
13:23 2,361.23 2,361.74 2,361.19 2,361.41 12,425.2K
13:24 2,361.08 2,361.81 2,361.08 2,361.67 12,448.1K
13:25 2,361.88 2,362.19 2,361.61 2,361.61 8,622.5K
13:26 2,361.85 2,362.29 2,361.85 2,362.12 5,735.5K
13:27 2,362.12 2,362.70 2,362.03 2,362.70 9,330.9K
13:28 2,362.96 2,363.70 2,362.60 2,362.93 8,068.2K
13:29 2,363.35 2,363.46 2,362.04 2,362.32 7,988.3K
13:30 2,362.06 2,362.61 2,361.91 2,361.96 8,467.3K
13:31 2,362.02 2,363.10 2,361.97 2,363.00 10,352.3K
13:32 2,362.99 2,363.14 2,362.38 2,362.68 4,868.3K
13:33 2,362.33 2,363.07 2,362.30 2,362.30 7,832.3K
13:34 2,362.26 2,362.62 2,362.10 2,362.45 9,050.2K
13:35 2,362.45 2,362.69 2,362.02 2,362.61 7,199.8K
13:36 2,362.08 2,362.79 2,361.95 2,362.39 4,667.2K
13:37 2,362.18 2,362.50 2,361.83 2,362.06 7,673.1K
13:38 2,360.42 2,360.45 2,359.65 2,359.69 10,918.7K
13:39 2,359.57 2,359.80 2,359.42 2,359.44 10,212.3K
13:40 2,359.96 2,361.04 2,359.85 2,360.98 8,474.7K
13:41 2,360.96 2,361.17 2,360.15 2,360.24 7,373.8K
13:42 2,360.52 2,361.45 2,360.47 2,361.45 5,986.0K
13:43 2,361.50 2,361.50 2,359.94 2,359.94 5,944.8K
13:44 2,360.22 2,360.53 2,359.87 2,360.41 7,081.0K
13:45 2,360.80 2,360.83 2,360.15 2,360.15 9,941.3K
13:46 2,360.35 2,360.35 2,359.03 2,359.03 7,178.6K
13:47 2,358.94 2,359.39 2,358.76 2,358.76 8,427.5K
13:48 2,358.75 2,359.54 2,358.75 2,359.27 6,123.6K
13:49 2,359.00 2,359.03 2,358.44 2,358.44 9,753.6K
13:50 2,358.30 2,358.73 2,357.66 2,358.45 7,415.3K
13:51 2,359.46 2,359.73 2,359.10 2,359.15 12,065.4K
13:52 2,359.02 2,360.17 2,359.02 2,359.62 9,926.1K
13:53 2,359.99 2,359.99 2,359.30 2,359.43 6,295.1K
13:54 2,358.89 2,359.18 2,358.70 2,358.85 6,480.4K
13:55 2,358.65 2,358.77 2,358.34 2,358.68 9,065.8K
13:56 2,359.09 2,359.33 2,358.82 2,359.23 8,576.0K
13:57 2,359.02 2,359.49 2,358.94 2,359.12 16,104.8K
13:58 2,359.19 2,360.52 2,359.19 2,360.21 11,692.1K
13:59 2,360.42 2,360.57 2,359.87 2,360.23 7,604.1K
14:00 2,360.27 2,360.27 2,359.74 2,359.75 7,778.4K
14:01 2,359.67 2,361.69 2,359.67 2,361.48 14,673.8K
14:02 2,361.47 2,361.75 2,359.53 2,359.53 6,830.0K
14:03 2,359.92 2,360.02 2,358.57 2,358.57 7,520.8K
14:04 2,358.02 2,358.37 2,356.88 2,357.20 13,380.1K
14:05 2,356.75 2,356.75 2,355.87 2,355.92 10,029.9K
14:06 2,355.72 2,355.72 2,354.32 2,354.32 38,487.6K
14:07 2,354.67 2,356.22 2,354.67 2,356.22 26,823.9K
14:08 2,355.93 2,356.61 2,355.79 2,356.50 9,965.4K
14:09 2,356.38 2,356.74 2,356.19 2,356.23 15,602.3K
14:10 2,356.04 2,356.04 2,353.82 2,353.97 20,055.3K
14:11 2,353.88 2,353.88 2,352.16 2,352.16 20,214.9K
14:12 2,352.21 2,353.50 2,351.82 2,353.50 16,440.9K
14:13 2,353.35 2,353.46 2,352.55 2,352.55 10,996.1K
14:14 2,352.60 2,353.34 2,351.86 2,353.34 11,305.4K
14:15 2,353.48 2,353.48 2,352.26 2,352.26 6,641.6K
14:16 2,352.47 2,352.58 2,352.00 2,352.17 7,569.6K
14:17 2,352.06 2,352.21 2,351.52 2,352.21 12,560.8K
14:18 2,351.73 2,352.65 2,351.41 2,352.24 13,745.2K
14:19 2,352.59 2,352.59 2,351.98 2,352.04 11,984.3K
14:20 2,351.60 2,351.64 2,351.15 2,351.19 19,372.7K
14:21 2,351.63 2,352.03 2,350.31 2,350.66 8,107.4K
14:22 2,350.38 2,350.48 2,349.67 2,349.75 11,450.1K
14:23 2,349.65 2,349.94 2,348.51 2,348.51 10,013.6K
14:24 2,348.75 2,348.75 2,347.61 2,347.79 11,037.5K
14:25 2,347.91 2,347.91 2,346.76 2,347.11 11,842.4K
14:26 2,347.16 2,347.48 2,346.92 2,347.23 17,147.0K
14:27 2,346.90 2,346.90 2,345.59 2,345.95 22,604.8K
14:28 2,345.81 2,345.91 2,344.93 2,344.93 12,947.5K
14:29 2,345.04 2,345.33 2,344.60 2,345.33 22,655.6K
14:30 2,345.21 2,348.05 2,345.21 2,348.05 27,655.8K
14:31 2,348.00 2,348.21 2,347.29 2,347.46 10,146.1K
14:32 2,347.55 2,348.12 2,347.40 2,347.40 10,957.6K
14:33 2,347.76 2,347.85 2,346.91 2,347.85 9,951.1K
14:34 2,347.68 2,348.53 2,347.63 2,348.02 12,464.0K
14:35 2,347.46 2,347.57 2,346.98 2,347.51 16,262.9K
14:36 2,347.72 2,347.72 2,346.71 2,347.03 8,635.7K
14:37 2,347.04 2,348.25 2,347.04 2,348.14 9,052.8K
14:38 2,348.00 2,348.74 2,348.00 2,348.74 6,951.4K
14:39 2,348.36 2,348.87 2,348.25 2,348.56 6,144.5K
14:40 2,348.65 2,349.50 2,348.11 2,349.24 10,977.5K
14:41 2,349.41 2,349.87 2,349.41 2,349.52 8,263.3K
14:42 2,349.55 2,349.65 2,349.27 2,349.32 8,334.2K
14:43 2,349.08 2,349.41 2,348.67 2,349.15 6,335.3K
14:44 2,349.28 2,349.76 2,349.06 2,349.76 6,046.5K
14:45 2,349.50 2,350.25 2,349.32 2,349.32 8,246.3K
14:46 2,349.44 2,350.17 2,349.44 2,349.77 10,550.7K
14:47 2,349.85 2,350.32 2,349.48 2,350.16 9,747.6K
14:48 2,350.02 2,350.23 2,349.70 2,350.22 8,469.8K
14:49 2,349.80 2,350.12 2,349.43 2,349.88 7,652.6K
14:50 2,349.42 2,349.46 2,348.08 2,348.08 10,672.1K
14:51 2,348.12 2,348.12 2,346.84 2,346.84 12,547.6K
14:52 2,347.18 2,348.05 2,347.18 2,347.82 8,881.1K
14:53 2,348.56 2,348.95 2,348.04 2,348.29 7,631.7K
14:54 2,348.31 2,348.73 2,347.90 2,348.52 11,613.3K
14:55 2,348.39 2,349.24 2,348.39 2,349.16 10,144.7K
14:56 2,349.34 2,351.04 2,349.21 2,350.71 19,169.2K
14:57 2,350.67 2,350.84 2,350.40 2,350.54 7,331.9K
14:58 2,350.76 2,351.02 2,350.68 2,350.73 5,579.7K
14:59 2,351.30 2,351.78 2,351.13 2,351.66 7,775.7K
15:00 2,352.07 2,352.97 2,351.79 2,352.88 6,420.7K
15:01 2,352.68 2,353.62 2,352.60 2,353.40 11,601.6K
15:02 2,353.69 2,353.73 2,353.22 2,353.22 11,709.0K
15:03 2,352.99 2,353.42 2,352.80 2,353.42 11,672.4K
15:04 2,352.97 2,354.27 2,352.96 2,354.04 8,965.7K
15:05 2,354.09 2,354.09 2,352.83 2,353.46 8,968.2K
15:06 2,353.43 2,353.93 2,353.43 2,353.93 10,837.0K
15:07 2,354.44 2,354.44 2,353.71 2,353.93 8,097.9K
15:08 2,353.96 2,355.30 2,353.96 2,355.29 7,983.0K
15:09 2,355.24 2,355.44 2,355.01 2,355.17 6,426.9K
15:10 2,355.24 2,355.83 2,354.95 2,355.62 6,902.4K
15:11 2,355.63 2,356.06 2,355.17 2,355.65 5,855.4K
15:12 2,355.77 2,355.77 2,355.25 2,355.59 8,149.3K
15:13 2,355.62 2,356.05 2,355.52 2,356.02 6,341.0K
15:14 2,355.84 2,356.46 2,355.84 2,356.19 5,854.5K
15:15 2,355.93 2,356.23 2,355.65 2,356.17 6,580.2K
15:16 2,356.45 2,356.84 2,356.15 2,356.49 9,339.3K
15:17 2,356.60 2,357.49 2,356.47 2,357.49 10,995.3K
15:18 2,357.67 2,358.42 2,357.52 2,358.09 10,542.4K
15:19 2,358.05 2,358.60 2,357.95 2,358.60 9,729.9K
15:20 2,358.58 2,358.81 2,358.37 2,358.81 7,356.9K
15:21 2,359.40 2,359.65 2,359.06 2,359.09 14,746.1K
15:22 2,359.07 2,359.07 2,357.97 2,358.03 10,230.0K
15:23 2,357.95 2,358.58 2,357.95 2,358.53 7,322.3K
15:24 2,358.38 2,358.98 2,358.23 2,358.62 6,001.6K
15:25 2,358.70 2,359.16 2,358.49 2,359.16 9,275.8K
15:26 2,358.89 2,359.57 2,358.89 2,359.12 7,048.3K
15:27 2,359.34 2,359.47 2,358.83 2,359.27 10,334.8K
15:28 2,359.18 2,359.92 2,358.80 2,359.70 11,183.9K
15:29 2,359.86 2,360.48 2,359.74 2,360.15 10,010.5K
15:30 2,360.31 2,360.59 2,359.90 2,359.90 8,962.4K
15:31 2,360.27 2,360.72 2,359.66 2,360.72 8,824.6K
15:32 2,360.80 2,361.26 2,360.23 2,360.81 9,395.0K
15:33 2,360.87 2,361.36 2,360.85 2,361.26 9,386.9K
15:34 2,361.61 2,361.61 2,360.69 2,360.77 12,285.2K
15:35 2,360.64 2,361.44 2,360.53 2,361.32 9,786.9K
15:36 2,360.87 2,361.35 2,360.84 2,361.14 9,736.8K
15:37 2,360.78 2,361.10 2,360.61 2,360.76 7,249.7K
15:38 2,360.89 2,361.29 2,360.64 2,360.64 9,795.5K
15:39 2,360.29 2,361.03 2,360.29 2,360.94 10,109.8K
15:40 2,360.74 2,360.99 2,360.62 2,360.92 10,405.9K
15:41 2,360.62 2,360.99 2,360.52 2,360.84 14,046.7K
15:42 2,360.68 2,360.84 2,359.35 2,359.35 9,706.8K
15:43 2,359.56 2,360.08 2,359.10 2,360.08 14,345.0K
15:44 2,360.02 2,360.20 2,359.66 2,359.70 9,910.3K
15:45 2,359.53 2,359.91 2,359.16 2,359.73 16,042.3K
15:46 2,359.17 2,359.53 2,358.64 2,358.71 27,280.8K
15:47 2,358.73 2,359.58 2,358.44 2,359.58 18,543.6K
15:48 2,359.34 2,359.70 2,358.72 2,359.46 13,079.0K
15:49 2,359.23 2,360.01 2,359.23 2,359.28 18,484.5K
15:50 2,359.57 2,360.01 2,359.05 2,359.55 16,182.3K
15:51 2,359.65 2,360.29 2,359.65 2,360.05 16,973.9K
15:52 2,359.83 2,360.31 2,359.64 2,360.31 13,301.1K
15:53 2,360.12 2,360.48 2,359.90 2,360.45 14,490.7K
15:54 2,360.24 2,360.44 2,359.76 2,359.76 16,601.1K
15:55 2,360.27 2,360.35 2,359.51 2,360.35 16,898.4K
15:56 2,359.87 2,360.04 2,359.75 2,359.95 21,007.3K
15:57 2,359.82 2,360.08 2,359.39 2,359.81 13,806.3K
15:58 2,360.01 2,360.07 2,359.17 2,359.18 12,576.0K
15:59 2,359.91 2,360.19 2,359.24 2,359.30 219,846.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음