CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,394.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,406.57 2,409.71 2,406.57 2,408.21 300,893.7K
09:31 2,408.63 2,409.18 2,406.99 2,409.18 76,668.2K
09:32 2,409.10 2,413.74 2,409.10 2,413.68 58,450.4K
09:33 2,413.16 2,416.49 2,413.16 2,416.49 60,560.2K
09:34 2,416.63 2,417.90 2,416.03 2,417.90 46,111.3K
09:35 2,417.62 2,417.73 2,413.91 2,413.91 35,925.2K
09:36 2,414.24 2,415.29 2,413.83 2,413.90 66,977.4K
09:37 2,413.83 2,413.83 2,410.60 2,410.73 48,353.1K
09:38 2,410.22 2,410.22 2,408.01 2,408.03 50,938.5K
09:39 2,408.79 2,408.79 2,407.00 2,407.30 34,947.0K
09:40 2,407.11 2,407.14 2,405.57 2,405.97 25,585.2K
09:41 2,406.86 2,408.81 2,406.66 2,406.97 31,801.7K
09:42 2,407.10 2,407.10 2,405.59 2,406.59 35,874.3K
09:43 2,406.31 2,406.78 2,405.44 2,406.74 35,379.1K
09:44 2,406.81 2,407.71 2,405.65 2,405.65 26,191.1K
09:45 2,405.73 2,405.73 2,403.71 2,403.71 37,196.0K
09:46 2,403.55 2,404.95 2,403.55 2,404.95 50,210.9K
09:47 2,404.61 2,405.28 2,401.84 2,401.89 23,826.3K
09:48 2,402.27 2,402.74 2,401.46 2,402.66 38,209.8K
09:49 2,402.36 2,404.76 2,402.36 2,402.97 28,645.5K
09:50 2,403.06 2,404.58 2,402.82 2,404.58 23,871.2K
09:51 2,405.16 2,407.26 2,405.16 2,407.26 38,835.3K
09:52 2,407.56 2,409.21 2,407.56 2,408.54 29,382.6K
09:53 2,408.34 2,409.38 2,407.93 2,408.24 24,030.0K
09:54 2,408.76 2,410.36 2,408.46 2,410.25 17,940.4K
09:55 2,410.47 2,411.45 2,409.85 2,411.45 23,582.9K
09:56 2,411.51 2,413.76 2,411.51 2,413.74 25,419.7K
09:57 2,414.01 2,414.44 2,412.29 2,412.29 21,133.8K
09:58 2,412.16 2,413.21 2,411.70 2,412.69 21,166.9K
09:59 2,412.27 2,413.64 2,412.27 2,412.87 38,136.4K
10:00 2,412.50 2,413.09 2,412.07 2,413.06 21,835.0K
10:01 2,413.25 2,414.22 2,413.25 2,414.22 17,826.5K
10:02 2,414.08 2,414.84 2,413.92 2,414.76 30,648.4K
10:03 2,415.05 2,416.61 2,415.05 2,416.61 22,144.8K
10:04 2,416.39 2,418.37 2,416.39 2,418.37 22,651.4K
10:05 2,417.66 2,420.71 2,417.66 2,420.71 34,011.1K
10:06 2,420.86 2,421.08 2,420.19 2,420.35 25,291.3K
10:07 2,420.31 2,423.37 2,420.31 2,423.37 31,941.4K
10:08 2,423.98 2,423.98 2,421.13 2,421.24 35,323.0K
10:09 2,420.85 2,420.85 2,418.52 2,418.52 20,653.4K
10:10 2,418.60 2,419.84 2,417.81 2,419.62 21,994.4K
10:11 2,419.43 2,419.64 2,417.07 2,417.07 17,866.3K
10:12 2,417.69 2,417.72 2,415.63 2,416.01 22,907.5K
10:13 2,416.32 2,416.41 2,415.33 2,416.34 20,851.1K
10:14 2,416.67 2,419.89 2,416.67 2,419.77 111,726.1K
10:15 2,419.84 2,420.09 2,419.51 2,420.05 28,335.9K
10:16 2,419.71 2,420.10 2,419.27 2,419.55 17,954.8K
10:17 2,419.46 2,419.73 2,418.50 2,418.85 23,806.3K
10:18 2,418.65 2,419.50 2,418.65 2,419.36 15,014.9K
10:19 2,418.97 2,419.59 2,416.47 2,416.47 21,513.5K
10:20 2,416.42 2,417.88 2,416.42 2,417.53 15,136.4K
10:21 2,418.24 2,419.26 2,418.24 2,419.24 18,004.8K
10:22 2,419.56 2,420.27 2,419.19 2,419.65 15,968.1K
10:23 2,419.54 2,421.12 2,419.54 2,420.88 17,085.9K
10:24 2,420.52 2,420.52 2,419.95 2,420.42 18,434.7K
10:25 2,420.09 2,421.00 2,420.09 2,420.42 19,241.6K
10:26 2,420.66 2,421.02 2,419.77 2,419.77 14,935.8K
10:27 2,418.67 2,418.67 2,415.31 2,415.66 38,792.4K
10:28 2,415.25 2,415.25 2,412.86 2,413.02 21,509.1K
10:29 2,413.35 2,415.55 2,413.35 2,415.41 15,675.7K
10:30 2,415.21 2,415.21 2,412.16 2,412.16 22,813.1K
10:31 2,411.73 2,411.83 2,410.80 2,411.44 17,663.1K
10:32 2,411.46 2,412.26 2,410.39 2,410.39 13,514.1K
10:33 2,410.23 2,410.27 2,408.43 2,408.51 11,414.5K
10:34 2,409.10 2,409.10 2,406.90 2,407.20 15,437.4K
10:35 2,407.90 2,408.08 2,407.56 2,407.56 11,341.0K
10:36 2,407.46 2,408.67 2,407.46 2,407.87 13,614.2K
10:37 2,407.56 2,407.56 2,404.88 2,404.88 25,774.4K
10:38 2,406.07 2,406.08 2,404.75 2,404.75 19,011.6K
10:39 2,404.95 2,407.96 2,404.95 2,407.78 28,579.0K
10:40 2,407.77 2,411.30 2,407.77 2,411.30 19,014.2K
10:41 2,411.11 2,411.47 2,410.60 2,410.78 11,078.9K
10:42 2,410.51 2,412.15 2,410.51 2,412.15 13,326.9K
10:43 2,412.27 2,412.51 2,411.63 2,411.63 20,051.5K
10:44 2,411.73 2,412.72 2,410.92 2,411.03 12,713.4K
10:45 2,410.63 2,410.78 2,408.73 2,408.73 8,605.4K
10:46 2,408.47 2,408.47 2,406.25 2,406.25 12,499.9K
10:47 2,405.40 2,406.53 2,405.40 2,405.91 16,118.7K
10:48 2,405.83 2,406.80 2,405.83 2,406.30 11,533.6K
10:49 2,406.28 2,406.74 2,404.60 2,404.96 14,115.0K
10:50 2,404.70 2,406.43 2,404.70 2,406.16 11,641.5K
10:51 2,406.12 2,407.92 2,406.12 2,407.64 11,436.6K
10:52 2,407.99 2,409.72 2,407.99 2,409.72 14,229.0K
10:53 2,409.54 2,410.51 2,409.37 2,410.51 11,728.9K
10:54 2,410.67 2,410.71 2,408.55 2,408.79 12,735.2K
10:55 2,408.82 2,410.21 2,408.82 2,409.46 12,616.9K
10:56 2,409.10 2,409.10 2,407.97 2,408.19 13,355.1K
10:57 2,408.14 2,408.35 2,407.78 2,407.78 10,909.8K
10:58 2,407.22 2,407.22 2,405.85 2,405.85 11,129.8K
10:59 2,406.01 2,408.92 2,406.01 2,408.58 14,766.5K
11:00 2,408.43 2,408.83 2,407.57 2,407.57 7,331.6K
11:01 2,407.62 2,407.62 2,406.47 2,406.52 11,171.7K
11:02 2,406.80 2,406.83 2,404.93 2,405.40 12,909.1K
11:03 2,405.26 2,406.04 2,405.01 2,405.37 13,300.0K
11:04 2,405.78 2,405.78 2,403.49 2,404.37 28,360.4K
11:05 2,404.30 2,404.57 2,403.63 2,404.56 15,658.5K
11:06 2,405.44 2,406.87 2,405.44 2,406.87 15,386.2K
11:07 2,407.02 2,407.02 2,404.94 2,404.94 9,515.1K
11:08 2,404.58 2,404.58 2,402.44 2,402.44 14,784.7K
11:09 2,402.54 2,402.60 2,400.53 2,400.57 17,318.1K
11:10 2,400.33 2,400.33 2,398.80 2,398.99 22,468.5K
11:11 2,398.83 2,400.29 2,398.83 2,400.26 23,061.1K
11:12 2,400.52 2,401.65 2,400.52 2,401.65 16,717.3K
11:13 2,401.96 2,402.57 2,401.78 2,402.25 13,202.3K
11:14 2,402.40 2,403.74 2,402.40 2,403.54 17,501.3K
11:15 2,403.33 2,403.55 2,402.49 2,402.79 9,584.2K
11:16 2,402.57 2,402.57 2,401.18 2,401.54 15,922.7K
11:17 2,401.28 2,401.49 2,400.14 2,400.14 16,357.6K
11:18 2,400.12 2,400.18 2,399.15 2,399.47 21,773.3K
11:19 2,399.20 2,399.71 2,398.99 2,399.63 14,314.4K
11:20 2,400.71 2,402.02 2,400.71 2,401.80 22,819.9K
11:21 2,401.91 2,404.75 2,401.91 2,404.75 20,196.1K
11:22 2,404.71 2,405.50 2,404.23 2,405.50 15,301.5K
11:23 2,405.90 2,407.20 2,405.90 2,407.08 8,633.9K
11:24 2,406.77 2,407.01 2,406.50 2,406.83 6,057.9K
11:25 2,406.71 2,408.12 2,406.49 2,407.80 11,471.1K
11:26 2,408.07 2,409.12 2,408.07 2,408.78 6,818.6K
11:27 2,408.67 2,408.96 2,406.96 2,406.96 6,617.8K
11:28 2,407.63 2,408.02 2,407.32 2,407.41 6,210.7K
11:29 2,407.30 2,407.88 2,407.30 2,407.41 6,626.9K
11:30 2,407.19 2,407.19 2,405.68 2,405.68 7,188.8K
11:31 2,406.08 2,406.30 2,405.80 2,406.04 6,120.5K
11:32 2,405.04 2,405.40 2,405.04 2,405.11 6,968.3K
11:33 2,405.08 2,405.08 2,404.38 2,404.63 5,068.4K
11:34 2,405.26 2,405.26 2,404.48 2,404.48 3,917.1K
11:35 2,404.38 2,404.88 2,404.31 2,404.69 4,874.7K
11:36 2,404.59 2,404.89 2,404.36 2,404.36 6,352.1K
11:37 2,404.42 2,404.95 2,404.24 2,404.56 8,815.9K
11:38 2,404.55 2,404.55 2,403.40 2,403.52 7,350.2K
11:39 2,403.78 2,404.19 2,403.41 2,403.82 8,977.3K
11:40 2,403.75 2,403.89 2,403.17 2,403.17 5,981.6K
11:41 2,403.68 2,403.68 2,402.90 2,403.15 7,119.8K
11:42 2,402.83 2,402.99 2,402.00 2,402.07 4,661.3K
11:43 2,402.22 2,402.97 2,402.07 2,402.07 8,668.9K
11:44 2,402.01 2,402.01 2,401.30 2,401.30 11,724.8K
11:45 2,401.71 2,401.71 2,400.91 2,400.99 4,171.1K
11:46 2,401.27 2,401.99 2,401.11 2,401.90 7,143.9K
11:47 2,401.57 2,402.26 2,401.22 2,402.26 4,697.3K
11:48 2,402.27 2,402.52 2,401.68 2,402.24 6,089.6K
11:49 2,402.26 2,402.91 2,402.26 2,402.82 38,496.5K
11:50 2,402.36 2,402.86 2,401.93 2,402.03 8,584.2K
11:51 2,402.41 2,402.97 2,402.20 2,402.87 10,675.8K
11:52 2,402.80 2,403.11 2,402.09 2,402.09 4,815.4K
11:53 2,402.51 2,403.43 2,402.15 2,403.35 8,556.1K
11:54 2,403.43 2,403.98 2,403.43 2,403.43 14,685.9K
11:55 2,403.31 2,403.94 2,403.31 2,403.60 7,605.6K
11:56 2,403.68 2,404.98 2,403.68 2,404.76 12,303.7K
11:57 2,405.01 2,405.31 2,404.62 2,404.71 8,673.6K
11:58 2,404.51 2,405.27 2,404.39 2,405.27 4,629.3K
11:59 2,405.22 2,405.66 2,405.22 2,405.66 12,609.9K
12:00 2,405.11 2,405.11 2,405.11 2,405.11 296.5K
13:00 2,405.22 2,406.45 2,405.22 2,406.45 36,890.5K
13:01 2,406.34 2,406.34 2,404.37 2,404.56 11,680.5K
13:02 2,404.51 2,405.03 2,403.16 2,403.16 12,066.9K
13:03 2,402.77 2,404.72 2,402.77 2,404.59 10,114.9K
13:04 2,404.42 2,404.42 2,403.29 2,403.77 10,758.7K
13:05 2,403.63 2,404.51 2,403.63 2,404.10 8,675.7K
13:06 2,403.93 2,404.51 2,403.15 2,403.15 10,746.6K
13:07 2,402.66 2,403.07 2,400.40 2,400.40 14,037.8K
13:08 2,400.64 2,400.99 2,398.68 2,400.99 39,397.1K
13:09 2,401.25 2,401.82 2,400.43 2,400.43 15,247.1K
13:10 2,400.78 2,400.78 2,398.40 2,399.06 13,821.8K
13:11 2,398.64 2,399.14 2,398.46 2,398.84 9,178.8K
13:12 2,398.17 2,399.06 2,398.07 2,398.74 9,024.3K
13:13 2,398.41 2,398.65 2,397.74 2,398.65 11,832.9K
13:14 2,398.23 2,398.38 2,396.96 2,397.08 11,053.2K
13:15 2,396.81 2,398.92 2,396.81 2,398.56 22,341.9K
13:16 2,398.57 2,399.85 2,398.57 2,399.81 24,650.2K
13:17 2,399.82 2,399.98 2,399.32 2,399.39 14,274.9K
13:18 2,399.46 2,399.84 2,398.06 2,398.13 14,965.0K
13:19 2,397.97 2,397.97 2,395.32 2,395.32 19,513.7K
13:20 2,395.26 2,395.59 2,394.59 2,394.75 16,528.4K
13:21 2,394.58 2,394.82 2,393.66 2,393.93 33,852.9K
13:22 2,393.76 2,394.76 2,393.76 2,394.68 18,739.2K
13:23 2,395.35 2,395.35 2,393.87 2,394.12 17,703.3K
13:24 2,393.23 2,393.43 2,392.24 2,392.24 12,060.0K
13:25 2,392.16 2,392.16 2,390.17 2,390.17 24,760.6K
13:26 2,390.14 2,390.14 2,387.91 2,387.98 38,788.8K
13:27 2,388.19 2,388.19 2,386.53 2,386.55 22,584.4K
13:28 2,386.86 2,386.86 2,384.62 2,384.62 25,208.8K
13:29 2,385.33 2,388.57 2,384.85 2,388.57 41,642.1K
13:30 2,388.47 2,391.08 2,388.47 2,390.61 18,131.3K
13:31 2,390.41 2,391.13 2,390.09 2,390.39 12,086.8K
13:32 2,390.39 2,390.53 2,388.85 2,388.95 10,865.0K
13:33 2,388.47 2,388.47 2,385.98 2,386.09 27,552.3K
13:34 2,386.47 2,387.98 2,386.47 2,387.26 18,113.1K
13:35 2,387.02 2,387.91 2,386.60 2,387.91 13,403.4K
13:36 2,387.88 2,390.89 2,387.77 2,390.89 26,024.7K
13:37 2,390.93 2,391.68 2,390.68 2,391.09 9,653.5K
13:38 2,391.30 2,391.30 2,388.63 2,388.63 19,112.0K
13:39 2,388.39 2,389.21 2,388.39 2,388.95 11,084.9K
13:40 2,388.92 2,390.45 2,388.92 2,390.14 9,616.5K
13:41 2,390.09 2,390.87 2,390.07 2,390.73 8,970.0K
13:42 2,390.95 2,391.53 2,390.60 2,391.14 7,279.2K
13:43 2,390.74 2,390.74 2,389.77 2,389.94 9,667.7K
13:44 2,389.59 2,389.63 2,387.50 2,387.63 17,136.3K
13:45 2,387.28 2,387.28 2,384.90 2,384.90 23,539.8K
13:46 2,384.45 2,385.13 2,384.45 2,384.71 20,234.7K
13:47 2,384.68 2,385.31 2,384.66 2,385.28 13,853.7K
13:48 2,384.95 2,388.50 2,384.95 2,388.31 19,402.3K
13:49 2,388.52 2,389.20 2,388.46 2,388.92 12,918.4K
13:50 2,388.76 2,389.64 2,388.52 2,388.63 8,163.0K
13:51 2,388.78 2,389.61 2,388.78 2,389.61 9,152.1K
13:52 2,389.44 2,390.13 2,387.88 2,387.88 12,348.4K
13:53 2,388.01 2,388.64 2,387.29 2,387.29 6,817.7K
13:54 2,387.09 2,387.09 2,384.42 2,384.70 14,530.6K
13:55 2,384.32 2,384.34 2,383.58 2,383.63 16,149.3K
13:56 2,383.88 2,384.92 2,383.09 2,384.05 21,218.1K
13:57 2,383.57 2,383.59 2,380.84 2,380.91 20,507.3K
13:58 2,380.99 2,380.99 2,379.32 2,380.19 19,949.8K
13:59 2,380.24 2,380.24 2,379.26 2,379.26 14,309.6K
14:00 2,379.62 2,379.62 2,378.83 2,379.05 17,207.5K
14:01 2,378.91 2,380.23 2,378.80 2,379.98 18,956.7K
14:02 2,380.52 2,382.22 2,380.45 2,380.90 14,005.6K
14:03 2,380.82 2,381.81 2,380.57 2,380.96 13,915.2K
14:04 2,380.94 2,380.94 2,376.69 2,376.69 25,216.9K
14:05 2,376.64 2,376.64 2,374.81 2,374.81 26,616.0K
14:06 2,374.54 2,374.54 2,373.04 2,373.41 24,026.4K
14:07 2,372.99 2,372.99 2,371.05 2,371.30 35,877.8K
14:08 2,371.07 2,374.67 2,371.07 2,373.98 33,479.5K
14:09 2,373.83 2,373.83 2,372.50 2,372.96 18,320.2K
14:10 2,372.92 2,373.10 2,370.44 2,370.45 21,578.4K
14:11 2,369.87 2,370.07 2,367.80 2,367.80 32,819.7K
14:12 2,367.69 2,367.69 2,364.76 2,364.76 45,670.9K
14:13 2,364.78 2,368.01 2,364.02 2,368.01 53,412.3K
14:14 2,369.11 2,370.21 2,368.48 2,368.48 22,324.5K
14:15 2,368.70 2,368.70 2,365.92 2,365.92 17,944.4K
14:16 2,366.72 2,370.91 2,366.72 2,370.91 20,333.0K
14:17 2,371.31 2,373.04 2,370.98 2,372.96 21,685.6K
14:18 2,373.00 2,374.03 2,373.00 2,373.80 20,212.3K
14:19 2,373.62 2,373.62 2,372.94 2,373.26 20,606.6K
14:20 2,373.04 2,373.04 2,368.68 2,368.85 28,213.6K
14:21 2,369.01 2,369.01 2,367.85 2,367.92 13,024.1K
14:22 2,368.16 2,371.43 2,368.04 2,371.43 14,436.6K
14:23 2,370.72 2,370.95 2,369.94 2,369.94 9,906.7K
14:24 2,370.18 2,370.18 2,367.87 2,367.94 17,372.6K
14:25 2,367.63 2,367.94 2,366.45 2,366.60 14,274.0K
14:26 2,366.67 2,368.66 2,366.67 2,368.44 8,835.9K
14:27 2,367.87 2,367.87 2,364.48 2,365.05 22,212.5K
14:28 2,365.08 2,365.29 2,363.65 2,363.65 24,523.5K
14:29 2,363.33 2,364.68 2,363.07 2,364.68 16,031.9K
14:30 2,365.28 2,365.28 2,363.21 2,363.21 17,677.1K
14:31 2,362.68 2,367.67 2,362.68 2,367.54 26,705.5K
14:32 2,367.77 2,368.81 2,367.54 2,367.90 19,813.2K
14:33 2,368.39 2,368.59 2,364.51 2,364.51 19,791.9K
14:34 2,364.96 2,366.19 2,364.96 2,365.20 8,826.5K
14:35 2,365.75 2,366.14 2,364.05 2,364.08 12,397.1K
14:36 2,363.91 2,364.10 2,362.75 2,362.75 13,563.4K
14:37 2,362.71 2,362.71 2,359.71 2,359.71 20,309.1K
14:38 2,359.41 2,359.88 2,358.44 2,358.44 20,754.3K
14:39 2,358.38 2,358.57 2,357.42 2,357.82 32,665.6K
14:40 2,357.18 2,357.18 2,354.23 2,354.43 33,681.9K
14:41 2,354.74 2,354.74 2,353.52 2,353.79 24,802.0K
14:42 2,353.88 2,354.59 2,353.37 2,353.37 23,216.1K
14:43 2,353.38 2,360.03 2,353.38 2,360.03 35,501.9K
14:44 2,361.37 2,363.28 2,361.11 2,362.32 39,021.7K
14:45 2,362.29 2,365.01 2,362.29 2,365.01 24,527.0K
14:46 2,364.89 2,365.56 2,364.56 2,365.56 18,337.8K
14:47 2,365.36 2,365.57 2,364.61 2,365.57 11,467.5K
14:48 2,365.79 2,367.49 2,365.79 2,367.49 16,440.3K
14:49 2,367.73 2,368.73 2,367.73 2,368.51 18,059.3K
14:50 2,368.89 2,368.89 2,367.62 2,368.28 21,187.6K
14:51 2,368.63 2,368.85 2,367.88 2,368.35 11,811.4K
14:52 2,368.90 2,368.90 2,367.94 2,368.25 10,940.3K
14:53 2,368.02 2,368.35 2,367.64 2,368.12 11,784.7K
14:54 2,368.77 2,368.77 2,367.09 2,367.49 12,655.8K
14:55 2,367.12 2,367.58 2,366.65 2,367.11 14,197.5K
14:56 2,366.86 2,366.86 2,365.66 2,366.26 9,574.0K
14:57 2,367.11 2,368.92 2,367.11 2,368.16 13,783.9K
14:58 2,368.38 2,370.53 2,368.38 2,370.43 16,378.9K
14:59 2,370.03 2,371.03 2,369.65 2,370.77 12,341.5K
15:00 2,369.39 2,369.39 2,368.46 2,368.72 9,637.1K
15:01 2,368.59 2,370.01 2,368.44 2,369.61 10,257.7K
15:02 2,369.49 2,370.02 2,369.31 2,370.02 7,986.7K
15:03 2,369.55 2,370.93 2,368.88 2,370.93 26,347.6K
15:04 2,370.59 2,372.19 2,370.28 2,372.19 13,173.6K
15:05 2,372.38 2,373.11 2,371.82 2,373.11 10,946.6K
15:06 2,372.69 2,373.55 2,372.18 2,372.63 13,030.9K
15:07 2,372.57 2,372.57 2,371.63 2,371.63 12,143.7K
15:08 2,371.65 2,373.88 2,371.58 2,373.70 9,380.8K
15:09 2,373.74 2,373.74 2,372.74 2,373.27 20,966.0K
15:10 2,373.29 2,374.08 2,373.29 2,373.88 13,135.5K
15:11 2,374.17 2,374.69 2,373.84 2,374.08 30,041.0K
15:12 2,373.55 2,374.11 2,373.31 2,374.11 18,873.5K
15:13 2,374.68 2,374.68 2,372.49 2,372.59 17,234.3K
15:14 2,372.92 2,373.75 2,372.57 2,373.28 15,495.6K
15:15 2,373.98 2,374.53 2,373.98 2,374.38 18,934.4K
15:16 2,374.44 2,374.56 2,373.13 2,373.45 12,304.1K
15:17 2,374.09 2,375.93 2,373.81 2,375.93 13,672.9K
15:18 2,375.61 2,376.53 2,375.61 2,376.53 16,045.4K
15:19 2,376.46 2,376.47 2,374.65 2,374.65 12,914.8K
15:20 2,374.72 2,377.19 2,374.72 2,376.54 16,100.8K
15:21 2,376.21 2,376.21 2,375.40 2,375.43 18,845.7K
15:22 2,375.82 2,376.71 2,375.82 2,376.18 9,532.6K
15:23 2,376.54 2,377.66 2,376.33 2,376.33 21,722.9K
15:24 2,376.63 2,377.03 2,375.74 2,376.84 11,447.7K
15:25 2,376.62 2,378.05 2,376.46 2,378.05 17,303.3K
15:26 2,378.34 2,378.99 2,377.85 2,378.87 13,913.9K
15:27 2,378.76 2,378.76 2,377.18 2,377.40 9,830.3K
15:28 2,377.37 2,377.37 2,376.64 2,377.14 8,690.8K
15:29 2,377.68 2,379.45 2,377.68 2,378.82 14,556.8K
15:30 2,379.05 2,379.38 2,377.49 2,377.49 13,491.2K
15:31 2,377.66 2,378.98 2,377.66 2,378.75 11,271.6K
15:32 2,379.07 2,379.48 2,378.79 2,379.46 10,348.7K
15:33 2,379.58 2,380.01 2,378.72 2,379.04 12,512.0K
15:34 2,379.07 2,379.31 2,378.85 2,379.28 11,985.0K
15:35 2,379.12 2,379.57 2,378.72 2,378.72 11,589.9K
15:36 2,378.65 2,379.35 2,378.46 2,378.74 20,646.2K
15:37 2,378.66 2,379.81 2,378.66 2,379.77 15,708.4K
15:38 2,379.56 2,379.56 2,378.82 2,378.82 11,080.5K
15:39 2,378.83 2,379.13 2,377.91 2,378.10 12,132.8K
15:40 2,377.91 2,378.52 2,377.14 2,377.30 20,269.8K
15:41 2,376.80 2,377.15 2,376.36 2,377.15 12,666.6K
15:42 2,377.87 2,378.11 2,376.21 2,376.69 18,160.5K
15:43 2,376.54 2,376.54 2,375.64 2,376.22 12,484.8K
15:44 2,375.82 2,376.70 2,375.82 2,376.27 25,177.5K
15:45 2,376.08 2,377.13 2,376.03 2,377.13 24,300.1K
15:46 2,376.62 2,377.27 2,376.32 2,376.32 21,666.8K
15:47 2,376.51 2,376.51 2,375.92 2,376.00 27,389.6K
15:48 2,376.41 2,376.61 2,375.65 2,376.34 15,707.9K
15:49 2,376.31 2,376.31 2,375.50 2,375.89 17,707.9K
15:50 2,375.95 2,376.00 2,375.48 2,375.48 20,012.8K
15:51 2,375.41 2,376.05 2,375.23 2,375.87 32,465.0K
15:52 2,375.99 2,376.47 2,375.65 2,376.20 20,396.4K
15:53 2,376.43 2,376.43 2,375.47 2,375.66 20,569.9K
15:54 2,375.46 2,376.22 2,375.35 2,376.22 20,024.4K
15:55 2,375.24 2,376.27 2,375.24 2,375.53 16,353.3K
15:56 2,375.93 2,376.39 2,375.56 2,376.12 17,983.5K
15:57 2,375.79 2,376.01 2,375.32 2,375.51 20,928.9K
15:58 2,375.66 2,375.72 2,374.00 2,374.54 26,795.0K
15:59 2,373.89 2,375.15 2,373.79 2,375.15 285,362.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음