CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,394.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,377.07 2,379.37 2,375.90 2,376.33 151,146.2K
09:31 2,376.48 2,377.04 2,376.13 2,376.90 63,692.2K
09:32 2,376.57 2,379.03 2,376.57 2,379.03 56,113.7K
09:33 2,378.50 2,378.92 2,376.82 2,377.46 37,345.2K
09:34 2,377.28 2,377.28 2,373.41 2,375.25 39,933.4K
09:35 2,375.05 2,375.05 2,372.31 2,372.31 38,087.6K
09:36 2,372.16 2,372.16 2,367.87 2,368.30 35,232.2K
09:37 2,368.58 2,369.31 2,367.86 2,368.63 50,340.0K
09:38 2,367.84 2,367.84 2,366.38 2,366.99 47,227.0K
09:39 2,366.81 2,366.89 2,366.08 2,366.34 34,759.9K
09:40 2,367.35 2,371.35 2,367.35 2,371.27 28,650.4K
09:41 2,371.60 2,372.87 2,370.95 2,370.95 22,030.3K
09:42 2,370.63 2,370.93 2,368.98 2,368.98 25,038.6K
09:43 2,368.03 2,368.03 2,364.82 2,364.82 18,090.6K
09:44 2,365.54 2,367.93 2,364.12 2,367.93 30,553.2K
09:45 2,368.16 2,369.76 2,367.75 2,367.83 14,767.1K
09:46 2,367.89 2,368.77 2,367.58 2,367.93 31,235.9K
09:47 2,367.81 2,370.31 2,367.21 2,370.31 67,757.3K
09:48 2,369.86 2,369.86 2,368.27 2,368.60 38,834.0K
09:49 2,368.36 2,372.26 2,368.36 2,371.64 30,808.1K
09:50 2,371.70 2,372.96 2,371.48 2,372.62 20,472.1K
09:51 2,372.22 2,372.22 2,370.67 2,370.82 24,019.4K
09:52 2,371.04 2,373.46 2,371.04 2,372.76 21,777.6K
09:53 2,372.73 2,375.15 2,372.57 2,375.15 20,370.8K
09:54 2,374.84 2,377.66 2,374.84 2,377.56 28,728.2K
09:55 2,377.72 2,378.17 2,377.27 2,377.76 63,267.5K
09:56 2,377.37 2,378.36 2,376.45 2,376.45 63,257.0K
09:57 2,375.70 2,375.70 2,373.78 2,374.33 58,710.4K
09:58 2,375.12 2,378.50 2,375.12 2,377.83 55,859.7K
09:59 2,377.59 2,377.59 2,374.94 2,375.71 27,481.2K
10:00 2,375.71 2,377.81 2,375.71 2,377.81 25,748.9K
10:01 2,377.58 2,377.63 2,376.18 2,377.63 17,346.6K
10:02 2,377.84 2,379.88 2,377.34 2,379.88 32,174.8K
10:03 2,380.13 2,381.39 2,379.93 2,381.39 19,446.1K
10:04 2,381.05 2,382.43 2,381.05 2,382.19 19,197.7K
10:05 2,382.45 2,383.54 2,381.77 2,381.77 23,747.4K
10:06 2,381.64 2,381.64 2,379.72 2,379.72 18,633.9K
10:07 2,378.54 2,379.06 2,377.66 2,377.95 31,031.7K
10:08 2,377.97 2,379.11 2,377.97 2,378.55 23,351.2K
10:09 2,378.72 2,379.59 2,378.22 2,379.51 31,040.2K
10:10 2,378.98 2,378.98 2,374.93 2,375.12 29,844.4K
10:11 2,375.26 2,375.78 2,374.77 2,375.51 22,703.4K
10:12 2,375.51 2,378.08 2,375.51 2,377.29 31,982.1K
10:13 2,377.36 2,377.36 2,375.86 2,376.01 15,837.7K
10:14 2,375.25 2,375.79 2,375.06 2,375.29 16,017.6K
10:15 2,375.18 2,376.73 2,375.18 2,376.71 19,761.1K
10:16 2,376.70 2,379.24 2,376.70 2,378.47 50,053.6K
10:17 2,378.44 2,379.45 2,378.44 2,379.45 27,103.2K
10:18 2,379.02 2,379.02 2,376.56 2,376.63 14,975.6K
10:19 2,376.52 2,376.52 2,375.69 2,376.16 13,130.6K
10:20 2,376.39 2,376.95 2,375.75 2,376.43 21,335.6K
10:21 2,376.96 2,379.12 2,376.96 2,379.05 24,383.0K
10:22 2,379.24 2,381.03 2,379.12 2,380.56 23,748.3K
10:23 2,380.70 2,382.79 2,380.60 2,382.79 28,502.4K
10:24 2,383.25 2,383.91 2,382.51 2,383.71 27,901.7K
10:25 2,383.92 2,384.26 2,382.17 2,382.17 29,622.1K
10:26 2,382.60 2,382.68 2,381.82 2,381.97 14,337.6K
10:27 2,381.95 2,383.36 2,381.48 2,383.36 16,916.1K
10:28 2,383.00 2,383.71 2,381.52 2,381.52 13,073.5K
10:29 2,381.39 2,381.99 2,380.22 2,380.22 16,760.0K
10:30 2,380.11 2,381.13 2,379.90 2,381.13 12,309.7K
10:31 2,381.04 2,381.25 2,380.12 2,380.12 27,490.7K
10:32 2,380.04 2,380.16 2,377.20 2,377.39 23,887.4K
10:33 2,377.20 2,377.71 2,376.90 2,377.41 25,412.6K
10:34 2,377.67 2,379.27 2,377.26 2,379.20 11,911.8K
10:35 2,378.95 2,381.76 2,378.70 2,381.55 19,907.7K
10:36 2,382.46 2,382.96 2,382.28 2,382.85 13,916.7K
10:37 2,382.51 2,382.51 2,381.30 2,382.17 15,173.4K
10:38 2,382.03 2,382.03 2,380.78 2,381.23 21,336.5K
10:39 2,381.07 2,381.07 2,380.47 2,380.50 10,783.1K
10:40 2,380.35 2,382.03 2,380.35 2,381.68 16,444.7K
10:41 2,381.69 2,383.03 2,380.48 2,383.03 12,755.9K
10:42 2,382.64 2,384.78 2,382.64 2,384.78 15,891.6K
10:43 2,384.81 2,385.53 2,384.39 2,385.53 17,909.6K
10:44 2,385.58 2,386.10 2,384.88 2,386.10 15,581.5K
10:45 2,385.87 2,386.37 2,384.70 2,384.70 13,805.1K
10:46 2,384.66 2,385.97 2,384.34 2,385.97 22,265.8K
10:47 2,386.10 2,387.73 2,385.86 2,387.73 24,150.0K
10:48 2,387.68 2,387.83 2,386.51 2,386.51 21,455.8K
10:49 2,386.38 2,386.38 2,385.14 2,385.56 16,840.3K
10:50 2,385.36 2,385.36 2,383.47 2,383.66 25,623.2K
10:51 2,383.76 2,384.85 2,383.44 2,383.44 21,726.0K
10:52 2,383.22 2,383.96 2,383.22 2,383.81 24,761.2K
10:53 2,383.60 2,383.78 2,381.44 2,381.49 24,859.7K
10:54 2,381.47 2,381.68 2,379.15 2,379.15 21,261.9K
10:55 2,379.36 2,379.84 2,379.25 2,379.71 15,081.2K
10:56 2,379.77 2,379.77 2,377.75 2,377.83 17,496.5K
10:57 2,377.36 2,377.76 2,376.05 2,376.05 41,450.4K
10:58 2,375.94 2,375.94 2,373.88 2,374.52 30,082.5K
10:59 2,374.95 2,379.52 2,374.84 2,379.52 22,220.5K
11:00 2,379.30 2,379.88 2,378.19 2,378.19 13,390.7K
11:01 2,377.82 2,378.55 2,376.75 2,376.75 8,588.5K
11:02 2,376.57 2,377.25 2,375.96 2,376.07 8,418.1K
11:03 2,376.11 2,376.90 2,375.75 2,376.65 8,339.8K
11:04 2,376.52 2,376.94 2,375.73 2,376.94 13,655.2K
11:05 2,376.86 2,379.66 2,376.86 2,379.66 11,813.3K
11:06 2,379.12 2,379.15 2,377.80 2,378.09 9,503.8K
11:07 2,378.47 2,379.55 2,378.47 2,379.55 14,942.4K
11:08 2,379.29 2,380.58 2,379.29 2,380.58 10,842.2K
11:09 2,379.33 2,379.85 2,379.04 2,379.51 12,708.0K
11:10 2,379.29 2,380.43 2,379.29 2,379.64 10,743.7K
11:11 2,379.88 2,379.88 2,378.60 2,378.87 8,497.0K
11:12 2,379.35 2,379.38 2,378.09 2,378.40 10,428.9K
11:13 2,378.83 2,379.53 2,378.83 2,379.53 7,527.2K
11:14 2,380.10 2,380.11 2,379.18 2,379.48 5,370.8K
11:15 2,379.05 2,379.05 2,378.16 2,378.60 17,549.5K
11:16 2,379.06 2,379.95 2,378.90 2,379.95 8,102.8K
11:17 2,380.23 2,380.23 2,377.33 2,377.38 9,365.2K
11:18 2,377.77 2,379.09 2,377.77 2,378.85 22,812.8K
11:19 2,378.39 2,378.72 2,378.06 2,378.09 8,253.6K
11:20 2,378.06 2,378.23 2,377.70 2,378.03 15,724.0K
11:21 2,377.88 2,378.11 2,377.15 2,377.92 9,776.4K
11:22 2,378.04 2,379.38 2,378.04 2,378.86 18,304.3K
11:23 2,378.95 2,381.98 2,378.95 2,381.84 14,526.4K
11:24 2,381.97 2,382.90 2,381.97 2,382.69 8,702.2K
11:25 2,382.44 2,382.48 2,381.28 2,381.28 12,747.1K
11:26 2,381.21 2,381.21 2,380.31 2,381.09 8,888.1K
11:27 2,381.23 2,382.27 2,381.23 2,382.17 7,429.1K
11:28 2,381.87 2,382.88 2,381.65 2,382.57 5,790.1K
11:29 2,382.62 2,383.23 2,381.29 2,381.70 7,300.2K
11:30 2,381.59 2,381.59 2,379.62 2,379.62 6,169.7K
11:31 2,379.41 2,381.25 2,379.41 2,381.25 5,311.5K
11:32 2,381.19 2,381.97 2,381.19 2,381.97 5,202.2K
11:33 2,382.10 2,382.10 2,380.51 2,380.51 5,053.9K
11:34 2,380.17 2,380.88 2,379.88 2,379.88 8,240.7K
11:35 2,380.03 2,381.65 2,380.03 2,381.55 6,730.6K
11:36 2,381.79 2,381.79 2,380.87 2,380.87 4,397.0K
11:37 2,381.19 2,381.91 2,380.88 2,381.03 7,655.5K
11:38 2,381.45 2,381.50 2,381.10 2,381.28 4,261.8K
11:39 2,381.28 2,382.12 2,381.24 2,381.24 4,198.3K
11:40 2,381.27 2,381.37 2,380.37 2,380.46 6,054.2K
11:41 2,380.59 2,381.10 2,380.17 2,380.92 4,747.8K
11:42 2,380.64 2,380.98 2,379.81 2,379.81 4,367.9K
11:43 2,380.40 2,380.40 2,380.07 2,380.28 3,982.4K
11:44 2,379.99 2,380.11 2,378.73 2,379.39 4,523.8K
11:45 2,379.18 2,380.80 2,379.18 2,380.80 5,862.6K
11:46 2,381.00 2,381.00 2,379.58 2,380.34 3,740.5K
11:47 2,380.43 2,380.59 2,379.50 2,379.91 5,147.2K
11:48 2,379.85 2,380.07 2,379.20 2,379.20 3,549.7K
11:49 2,379.27 2,379.53 2,378.99 2,379.11 3,601.4K
11:50 2,379.28 2,379.52 2,378.98 2,379.19 4,290.9K
11:51 2,379.30 2,379.30 2,378.79 2,378.79 3,036.7K
11:52 2,379.32 2,380.08 2,379.13 2,379.30 4,763.9K
11:53 2,379.60 2,380.13 2,379.50 2,379.79 7,454.4K
11:54 2,379.76 2,380.72 2,379.76 2,380.18 4,605.4K
11:55 2,380.27 2,380.81 2,380.19 2,380.81 5,957.0K
11:56 2,380.60 2,381.12 2,380.52 2,380.60 4,057.6K
11:57 2,380.47 2,381.35 2,380.47 2,381.23 3,450.5K
11:58 2,381.09 2,381.20 2,380.02 2,380.15 4,524.0K
11:59 2,380.29 2,380.48 2,379.84 2,380.17 6,173.6K
12:00 2,380.39 2,380.39 2,380.39 2,380.39 55.2K
13:00 2,380.60 2,380.77 2,379.03 2,379.29 34,908.5K
13:01 2,379.65 2,380.99 2,379.65 2,380.78 8,381.5K
13:02 2,381.10 2,381.93 2,380.53 2,381.93 8,717.6K
13:03 2,382.17 2,383.24 2,382.17 2,383.23 6,805.4K
13:04 2,383.18 2,383.52 2,382.03 2,382.03 6,245.8K
13:05 2,382.23 2,383.07 2,381.81 2,382.54 6,828.2K
13:06 2,382.21 2,382.82 2,382.21 2,382.73 9,838.5K
13:07 2,382.79 2,382.96 2,381.98 2,382.21 6,548.0K
13:08 2,381.96 2,382.79 2,381.84 2,381.86 8,035.7K
13:09 2,381.57 2,381.57 2,380.04 2,380.04 7,994.1K
13:10 2,380.18 2,380.29 2,379.83 2,379.83 20,329.4K
13:11 2,379.78 2,379.78 2,377.39 2,377.69 9,785.1K
13:12 2,377.22 2,378.28 2,376.94 2,378.23 12,531.2K
13:13 2,378.23 2,378.23 2,376.81 2,376.81 5,715.9K
13:14 2,376.59 2,377.11 2,376.04 2,376.04 13,754.6K
13:15 2,375.81 2,376.52 2,375.56 2,375.59 9,860.2K
13:16 2,375.22 2,375.30 2,373.71 2,373.98 10,554.3K
13:17 2,373.96 2,374.19 2,373.52 2,374.19 5,204.2K
13:18 2,373.67 2,374.29 2,373.45 2,373.48 6,702.1K
13:19 2,372.73 2,372.73 2,370.71 2,370.71 23,996.1K
13:20 2,370.59 2,370.59 2,369.55 2,369.55 22,858.7K
13:21 2,370.05 2,371.28 2,369.85 2,370.83 19,896.7K
13:22 2,370.85 2,371.26 2,370.00 2,370.00 10,080.7K
13:23 2,370.12 2,370.86 2,370.10 2,370.31 7,753.3K
13:24 2,370.52 2,370.62 2,370.01 2,370.23 7,511.8K
13:25 2,370.31 2,370.58 2,368.45 2,368.45 12,114.1K
13:26 2,368.29 2,368.37 2,367.64 2,368.04 10,225.8K
13:27 2,367.75 2,367.75 2,366.00 2,366.15 11,800.1K
13:28 2,365.91 2,366.59 2,365.68 2,366.44 12,486.0K
13:29 2,366.57 2,368.72 2,366.57 2,368.72 15,293.7K
13:30 2,368.69 2,369.20 2,368.04 2,369.20 8,017.2K
13:31 2,369.49 2,370.16 2,369.15 2,370.16 13,230.5K
13:32 2,369.34 2,369.34 2,367.43 2,367.43 11,310.3K
13:33 2,367.43 2,367.78 2,366.99 2,367.35 8,937.2K
13:34 2,367.25 2,367.34 2,365.91 2,365.91 17,665.3K
13:35 2,365.42 2,365.89 2,365.03 2,365.03 19,277.6K
13:36 2,364.96 2,365.29 2,364.77 2,364.97 10,434.9K
13:37 2,365.15 2,365.15 2,364.32 2,364.62 14,166.3K
13:38 2,364.56 2,365.63 2,364.56 2,365.63 12,397.3K
13:39 2,366.10 2,367.62 2,366.10 2,367.11 19,661.1K
13:40 2,367.49 2,368.28 2,367.49 2,368.28 7,595.5K
13:41 2,367.62 2,367.62 2,365.80 2,365.80 11,048.3K
13:42 2,365.53 2,365.95 2,365.44 2,365.63 10,470.5K
13:43 2,365.73 2,366.10 2,365.61 2,365.87 7,636.9K
13:44 2,365.71 2,367.50 2,365.71 2,367.28 11,280.5K
13:45 2,367.31 2,368.11 2,367.17 2,368.11 16,334.6K
13:46 2,367.91 2,369.80 2,367.91 2,369.18 14,353.4K
13:47 2,369.35 2,369.49 2,368.32 2,368.32 13,323.4K
13:48 2,368.49 2,368.75 2,368.09 2,368.75 7,231.5K
13:49 2,368.50 2,370.70 2,368.50 2,370.50 10,848.2K
13:50 2,370.30 2,370.61 2,368.84 2,368.84 13,381.9K
13:51 2,369.11 2,370.13 2,369.08 2,369.81 8,745.9K
13:52 2,369.70 2,369.83 2,368.42 2,368.48 10,148.1K
13:53 2,368.73 2,369.15 2,368.47 2,368.47 7,618.9K
13:54 2,368.21 2,368.21 2,366.43 2,366.69 14,158.6K
13:55 2,366.72 2,367.30 2,366.47 2,367.30 14,473.9K
13:56 2,367.47 2,368.21 2,367.26 2,368.10 8,953.7K
13:57 2,368.41 2,369.88 2,368.34 2,369.80 10,527.5K
13:58 2,369.49 2,370.14 2,369.26 2,369.95 10,263.4K
13:59 2,369.83 2,369.83 2,368.71 2,368.71 6,067.9K
14:00 2,368.96 2,369.04 2,368.45 2,368.73 7,905.3K
14:01 2,368.93 2,369.91 2,368.93 2,369.78 8,045.9K
14:02 2,369.92 2,371.03 2,369.92 2,371.03 8,027.1K
14:03 2,371.30 2,371.77 2,371.07 2,371.50 15,894.2K
14:04 2,371.16 2,372.27 2,371.16 2,372.09 7,788.5K
14:05 2,372.44 2,374.05 2,372.44 2,373.86 22,143.6K
14:06 2,373.84 2,374.04 2,373.48 2,373.70 11,680.0K
14:07 2,373.89 2,374.01 2,372.63 2,372.79 9,674.1K
14:08 2,372.64 2,372.64 2,372.13 2,372.42 16,881.6K
14:09 2,372.37 2,372.97 2,372.37 2,372.44 6,638.0K
14:10 2,372.44 2,373.24 2,371.96 2,373.09 6,205.8K
14:11 2,372.56 2,374.03 2,372.56 2,373.76 6,174.7K
14:12 2,373.63 2,373.63 2,372.99 2,373.34 5,607.9K
14:13 2,373.34 2,373.83 2,372.98 2,373.83 6,821.2K
14:14 2,373.84 2,373.84 2,373.41 2,373.65 8,071.4K
14:15 2,373.55 2,375.14 2,373.40 2,375.14 9,550.0K
14:16 2,375.22 2,376.21 2,375.22 2,376.06 15,283.9K
14:17 2,375.86 2,376.39 2,375.50 2,376.23 11,915.4K
14:18 2,375.98 2,376.31 2,373.93 2,373.93 7,344.9K
14:19 2,374.29 2,374.87 2,374.08 2,374.35 5,037.3K
14:20 2,374.21 2,375.45 2,374.21 2,374.95 6,184.5K
14:21 2,374.72 2,374.84 2,373.15 2,373.15 9,155.7K
14:22 2,373.44 2,374.07 2,373.44 2,374.07 5,805.9K
14:23 2,374.26 2,375.31 2,374.26 2,374.95 8,781.8K
14:24 2,375.12 2,375.13 2,374.30 2,375.13 5,516.7K
14:25 2,374.85 2,375.19 2,374.13 2,374.13 8,666.7K
14:26 2,374.28 2,375.04 2,374.28 2,374.74 6,255.8K
14:27 2,374.82 2,374.94 2,374.37 2,374.54 8,583.8K
14:28 2,375.16 2,375.28 2,374.26 2,374.82 6,259.5K
14:29 2,374.58 2,375.52 2,374.57 2,375.52 4,912.1K
14:30 2,375.06 2,375.06 2,374.33 2,374.48 7,228.1K
14:31 2,374.32 2,374.70 2,373.82 2,374.29 6,114.0K
14:32 2,373.83 2,374.71 2,373.44 2,374.55 7,292.5K
14:33 2,373.83 2,374.01 2,372.90 2,372.90 28,386.2K
14:34 2,372.83 2,372.83 2,371.83 2,371.83 8,820.6K
14:35 2,371.63 2,371.63 2,370.83 2,370.87 16,802.0K
14:36 2,370.80 2,372.18 2,370.16 2,371.83 14,174.8K
14:37 2,372.10 2,372.36 2,371.70 2,372.03 4,828.1K
14:38 2,371.81 2,372.09 2,371.71 2,372.08 4,451.8K
14:39 2,371.64 2,372.70 2,371.62 2,372.57 5,281.0K
14:40 2,372.63 2,373.26 2,372.48 2,373.13 9,128.4K
14:41 2,373.28 2,373.28 2,372.25 2,372.26 13,769.4K
14:42 2,372.46 2,372.68 2,371.27 2,371.27 15,040.8K
14:43 2,371.53 2,372.20 2,371.51 2,371.79 7,725.6K
14:44 2,371.57 2,372.89 2,371.57 2,372.89 7,677.4K
14:45 2,372.65 2,373.89 2,372.65 2,373.55 9,329.9K
14:46 2,373.49 2,373.68 2,373.00 2,373.35 4,789.6K
14:47 2,373.02 2,373.27 2,372.34 2,372.82 6,940.3K
14:48 2,372.82 2,372.87 2,372.38 2,372.40 6,451.1K
14:49 2,372.26 2,372.26 2,371.22 2,371.33 7,390.5K
14:50 2,371.65 2,371.65 2,371.14 2,371.30 10,871.5K
14:51 2,370.99 2,371.17 2,369.18 2,369.18 10,132.4K
14:52 2,369.65 2,370.06 2,369.15 2,369.77 10,855.0K
14:53 2,370.03 2,370.46 2,369.97 2,369.97 5,089.4K
14:54 2,370.05 2,370.40 2,369.70 2,370.18 6,589.3K
14:55 2,369.59 2,369.59 2,368.97 2,369.08 5,353.1K
14:56 2,369.00 2,369.22 2,368.46 2,369.22 7,343.4K
14:57 2,369.20 2,369.45 2,368.94 2,369.10 12,396.6K
14:58 2,368.96 2,369.35 2,368.50 2,368.61 6,093.6K
14:59 2,368.67 2,368.88 2,368.39 2,368.51 6,807.1K
15:00 2,368.69 2,369.28 2,368.28 2,368.40 8,585.7K
15:01 2,368.22 2,368.22 2,366.39 2,366.77 25,329.7K
15:02 2,366.67 2,367.30 2,366.57 2,367.22 10,620.3K
15:03 2,367.32 2,367.77 2,366.65 2,367.77 11,083.2K
15:04 2,368.33 2,368.95 2,367.98 2,368.59 12,051.0K
15:05 2,368.46 2,369.79 2,368.46 2,369.79 11,863.0K
15:06 2,369.58 2,371.06 2,369.58 2,370.93 8,758.4K
15:07 2,370.53 2,370.85 2,369.85 2,369.85 6,795.8K
15:08 2,369.78 2,370.59 2,369.70 2,370.58 5,941.9K
15:09 2,370.42 2,370.93 2,370.16 2,370.93 8,846.3K
15:10 2,370.94 2,371.56 2,370.94 2,371.56 6,012.9K
15:11 2,371.92 2,372.23 2,371.42 2,371.42 27,468.3K
15:12 2,371.29 2,371.74 2,370.46 2,370.46 6,267.6K
15:13 2,370.79 2,371.72 2,370.58 2,371.37 4,309.3K
15:14 2,371.49 2,371.68 2,371.31 2,371.39 5,806.0K
15:15 2,371.48 2,372.15 2,370.84 2,371.83 7,345.1K
15:16 2,372.01 2,372.55 2,371.95 2,372.15 6,999.1K
15:17 2,372.17 2,372.88 2,372.17 2,372.74 6,979.1K
15:18 2,372.52 2,372.52 2,371.94 2,372.34 5,169.0K
15:19 2,372.51 2,372.51 2,371.62 2,371.83 6,400.5K
15:20 2,371.76 2,372.31 2,371.76 2,372.31 8,448.7K
15:21 2,372.02 2,372.40 2,371.04 2,371.47 11,558.7K
15:22 2,371.11 2,371.21 2,370.13 2,370.42 10,175.8K
15:23 2,370.70 2,370.81 2,370.02 2,370.42 5,832.1K
15:24 2,370.58 2,371.22 2,370.19 2,371.22 11,727.3K
15:25 2,371.11 2,371.21 2,370.48 2,370.89 8,999.3K
15:26 2,370.77 2,371.16 2,370.50 2,370.64 6,271.0K
15:27 2,370.75 2,370.85 2,369.83 2,370.43 10,441.3K
15:28 2,370.34 2,372.12 2,370.21 2,372.12 16,642.1K
15:29 2,372.09 2,372.98 2,372.09 2,372.90 19,647.2K
15:30 2,372.78 2,373.80 2,372.38 2,373.20 9,822.0K
15:31 2,373.19 2,374.05 2,373.19 2,373.99 26,831.9K
15:32 2,373.64 2,373.82 2,373.03 2,373.82 10,514.0K
15:33 2,373.44 2,374.35 2,373.44 2,374.21 15,571.8K
15:34 2,374.46 2,375.06 2,374.43 2,374.87 9,111.3K
15:35 2,374.78 2,375.05 2,374.18 2,374.41 17,859.1K
15:36 2,374.06 2,374.58 2,374.06 2,374.26 13,591.4K
15:37 2,374.26 2,374.84 2,373.98 2,374.61 10,952.8K
15:38 2,374.53 2,375.33 2,374.53 2,374.71 30,044.2K
15:39 2,374.87 2,375.39 2,374.71 2,375.23 19,162.6K
15:40 2,375.47 2,376.04 2,375.27 2,376.04 9,407.0K
15:41 2,376.04 2,376.33 2,375.72 2,376.27 12,985.7K
15:42 2,376.42 2,376.50 2,376.10 2,376.25 12,696.5K
15:43 2,376.28 2,376.57 2,376.06 2,376.50 12,318.1K
15:44 2,376.53 2,376.53 2,375.66 2,375.66 14,083.4K
15:45 2,375.56 2,375.56 2,374.59 2,375.20 43,313.7K
15:46 2,375.63 2,375.74 2,374.93 2,374.93 23,354.0K
15:47 2,375.11 2,375.38 2,374.56 2,374.56 20,575.1K
15:48 2,374.73 2,374.92 2,373.99 2,374.58 24,639.7K
15:49 2,374.49 2,375.07 2,374.31 2,374.93 14,527.3K
15:50 2,374.50 2,376.09 2,374.50 2,375.95 24,576.1K
15:51 2,375.85 2,376.44 2,375.71 2,376.25 19,542.6K
15:52 2,376.04 2,376.67 2,376.04 2,376.34 16,357.9K
15:53 2,376.59 2,376.69 2,376.20 2,376.57 18,183.7K
15:54 2,375.86 2,377.10 2,375.86 2,376.86 21,464.9K
15:55 2,376.84 2,377.26 2,376.74 2,376.74 25,454.2K
15:56 2,376.95 2,377.42 2,376.66 2,376.74 24,797.6K
15:57 2,376.71 2,376.89 2,376.10 2,376.10 13,653.6K
15:58 2,376.69 2,376.69 2,375.96 2,375.99 13,172.6K
15:59 2,375.72 2,376.11 2,375.57 2,375.79 1,508,099.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음