CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,394.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,355.95 2,357.87 2,355.95 2,356.89 820,451.3K
09:31 2,357.02 2,359.24 2,356.35 2,359.24 75,370.0K
09:32 2,359.89 2,359.89 2,359.05 2,359.34 46,848.5K
09:33 2,359.15 2,359.83 2,357.91 2,358.01 39,570.8K
09:34 2,358.59 2,359.77 2,358.25 2,358.25 33,462.3K
09:35 2,357.61 2,359.79 2,357.61 2,359.41 34,693.2K
09:36 2,358.89 2,361.23 2,358.89 2,361.23 39,572.8K
09:37 2,361.50 2,362.45 2,361.09 2,362.36 26,982.1K
09:38 2,361.83 2,363.78 2,361.43 2,362.13 38,999.9K
09:39 2,361.76 2,365.43 2,361.76 2,365.43 49,815.6K
09:40 2,366.46 2,367.59 2,366.08 2,366.89 26,036.8K
09:41 2,366.76 2,368.70 2,366.16 2,368.65 23,700.0K
09:42 2,368.35 2,368.35 2,366.39 2,366.69 35,486.2K
09:43 2,366.78 2,368.94 2,366.78 2,368.94 45,029.0K
09:44 2,368.62 2,369.56 2,368.45 2,368.94 22,946.4K
09:45 2,368.71 2,369.60 2,367.61 2,369.57 43,028.1K
09:46 2,369.41 2,369.41 2,367.80 2,367.92 22,913.2K
09:47 2,366.96 2,368.16 2,366.70 2,367.20 21,899.0K
09:48 2,367.07 2,368.10 2,366.53 2,366.53 24,230.8K
09:49 2,366.48 2,367.88 2,366.36 2,366.92 19,699.1K
09:50 2,366.19 2,367.15 2,365.73 2,365.73 24,627.1K
09:51 2,365.17 2,365.17 2,364.11 2,364.65 27,933.6K
09:52 2,365.13 2,365.76 2,364.33 2,364.94 22,025.8K
09:53 2,364.56 2,364.56 2,362.91 2,363.09 35,427.2K
09:54 2,363.08 2,363.08 2,361.78 2,361.78 36,594.0K
09:55 2,361.89 2,362.08 2,360.19 2,360.19 26,429.9K
09:56 2,359.86 2,361.33 2,359.86 2,361.33 22,414.9K
09:57 2,361.15 2,361.15 2,358.82 2,358.82 23,204.4K
09:58 2,357.94 2,357.94 2,356.90 2,357.65 25,293.7K
09:59 2,358.55 2,360.28 2,358.55 2,359.79 19,485.9K
10:00 2,359.05 2,359.05 2,357.40 2,357.64 20,893.3K
10:01 2,356.88 2,358.94 2,356.88 2,358.79 24,383.4K
10:02 2,358.68 2,361.05 2,358.68 2,360.83 16,059.4K
10:03 2,360.70 2,360.94 2,358.32 2,358.59 12,910.1K
10:04 2,358.34 2,358.71 2,357.48 2,357.48 13,476.6K
10:05 2,357.17 2,357.17 2,355.84 2,355.84 20,895.6K
10:06 2,356.12 2,356.32 2,355.29 2,356.27 20,928.6K
10:07 2,356.42 2,359.18 2,356.42 2,359.18 17,154.9K
10:08 2,359.31 2,360.36 2,358.57 2,360.36 18,304.8K
10:09 2,360.24 2,361.67 2,360.24 2,361.67 14,494.1K
10:10 2,361.30 2,361.64 2,360.39 2,360.39 17,658.4K
10:11 2,360.44 2,362.35 2,359.98 2,361.76 24,076.1K
10:12 2,361.84 2,361.84 2,359.85 2,360.17 21,445.6K
10:13 2,360.06 2,360.51 2,359.34 2,359.34 16,586.2K
10:14 2,359.20 2,359.20 2,357.90 2,358.03 16,884.2K
10:15 2,357.85 2,358.07 2,357.56 2,357.97 11,012.7K
10:16 2,357.57 2,357.80 2,357.15 2,357.15 14,906.0K
10:17 2,357.27 2,357.27 2,356.48 2,356.48 16,674.7K
10:18 2,356.47 2,356.69 2,354.25 2,354.42 26,603.9K
10:19 2,355.04 2,355.73 2,354.67 2,355.36 14,287.3K
10:20 2,355.11 2,357.11 2,355.11 2,356.63 19,220.8K
10:21 2,356.44 2,356.44 2,355.21 2,355.96 19,796.6K
10:22 2,356.02 2,356.35 2,355.90 2,356.23 11,477.2K
10:23 2,356.63 2,356.63 2,355.29 2,355.89 14,126.3K
10:24 2,355.86 2,357.17 2,355.58 2,356.95 8,930.6K
10:25 2,357.41 2,358.51 2,357.41 2,358.51 21,738.5K
10:26 2,358.54 2,359.05 2,358.33 2,358.81 10,247.5K
10:27 2,358.74 2,360.52 2,358.74 2,360.52 11,961.9K
10:28 2,361.17 2,362.40 2,361.17 2,362.40 24,156.5K
10:29 2,362.41 2,362.70 2,361.37 2,362.70 15,655.4K
10:30 2,362.67 2,363.02 2,361.91 2,362.42 13,973.6K
10:31 2,362.48 2,362.84 2,361.87 2,362.71 12,622.0K
10:32 2,363.17 2,365.38 2,363.17 2,365.15 10,276.4K
10:33 2,365.63 2,365.63 2,364.06 2,364.06 13,759.3K
10:34 2,363.93 2,364.58 2,363.54 2,364.33 11,135.1K
10:35 2,364.88 2,365.02 2,363.30 2,363.87 12,055.8K
10:36 2,363.97 2,364.23 2,363.70 2,363.74 12,768.8K
10:37 2,363.51 2,363.82 2,362.00 2,363.82 18,993.1K
10:38 2,363.56 2,364.21 2,363.39 2,363.71 12,973.5K
10:39 2,363.77 2,364.66 2,363.77 2,364.15 12,995.3K
10:40 2,364.25 2,364.96 2,364.25 2,364.64 16,184.7K
10:41 2,364.42 2,365.10 2,364.41 2,364.95 19,449.6K
10:42 2,365.13 2,365.13 2,364.16 2,364.16 16,066.0K
10:43 2,363.58 2,363.63 2,362.88 2,362.88 12,110.3K
10:44 2,363.02 2,363.02 2,361.15 2,361.15 19,144.4K
10:45 2,360.93 2,363.07 2,360.93 2,363.07 12,330.9K
10:46 2,362.98 2,363.24 2,362.39 2,362.39 14,381.8K
10:47 2,362.03 2,363.98 2,362.03 2,363.98 25,093.9K
10:48 2,363.76 2,365.70 2,363.76 2,365.70 13,158.3K
10:49 2,365.89 2,366.57 2,365.60 2,365.76 13,469.8K
10:50 2,365.57 2,365.73 2,364.87 2,364.87 15,069.5K
10:51 2,364.71 2,366.00 2,364.57 2,365.78 8,532.4K
10:52 2,365.78 2,366.05 2,364.81 2,365.19 12,255.2K
10:53 2,365.26 2,365.40 2,364.55 2,364.56 8,801.6K
10:54 2,364.56 2,364.92 2,364.37 2,364.60 7,075.4K
10:55 2,364.76 2,365.40 2,364.67 2,364.85 8,932.6K
10:56 2,364.99 2,365.57 2,364.52 2,364.76 7,190.4K
10:57 2,364.55 2,365.29 2,364.55 2,365.09 7,338.4K
10:58 2,364.85 2,364.97 2,363.98 2,364.74 9,014.9K
10:59 2,365.19 2,365.32 2,364.90 2,365.06 7,147.5K
11:00 2,364.81 2,365.55 2,364.50 2,365.36 6,262.4K
11:01 2,365.39 2,366.35 2,365.24 2,366.29 11,008.8K
11:02 2,366.55 2,368.88 2,366.55 2,368.88 10,968.1K
11:03 2,368.84 2,368.96 2,367.80 2,367.84 8,217.1K
11:04 2,367.95 2,369.71 2,367.95 2,369.71 10,938.7K
11:05 2,369.89 2,370.77 2,369.12 2,370.36 18,199.5K
11:06 2,370.48 2,370.72 2,369.12 2,369.26 10,988.3K
11:07 2,368.91 2,369.09 2,368.18 2,368.27 12,127.9K
11:08 2,367.82 2,368.23 2,366.85 2,366.85 21,469.3K
11:09 2,367.44 2,368.52 2,366.96 2,366.96 7,319.0K
11:10 2,367.35 2,367.39 2,365.86 2,365.98 6,644.2K
11:11 2,365.87 2,365.87 2,365.39 2,365.48 9,467.1K
11:12 2,365.46 2,365.63 2,365.02 2,365.10 7,097.1K
11:13 2,364.91 2,364.91 2,364.18 2,364.61 8,218.7K
11:14 2,364.80 2,365.34 2,364.37 2,364.95 8,075.8K
11:15 2,364.99 2,365.85 2,364.85 2,365.85 6,298.1K
11:16 2,365.28 2,365.60 2,365.02 2,365.02 6,473.7K
11:17 2,364.73 2,365.00 2,364.44 2,364.62 7,273.2K
11:18 2,364.59 2,365.45 2,363.71 2,363.71 10,318.7K
11:19 2,363.75 2,363.75 2,362.97 2,362.97 9,360.4K
11:20 2,362.59 2,363.18 2,362.48 2,362.58 5,154.2K
11:21 2,362.19 2,362.27 2,361.52 2,361.75 7,883.0K
11:22 2,361.74 2,362.28 2,361.52 2,361.85 13,611.5K
11:23 2,362.02 2,362.38 2,361.77 2,362.19 10,876.3K
11:24 2,361.45 2,362.16 2,361.37 2,362.00 6,475.3K
11:25 2,361.91 2,361.91 2,360.62 2,360.74 7,859.0K
11:26 2,361.26 2,361.57 2,360.83 2,361.47 8,972.7K
11:27 2,361.63 2,362.67 2,361.63 2,362.67 10,434.9K
11:28 2,362.65 2,362.66 2,362.28 2,362.58 6,173.0K
11:29 2,362.69 2,362.77 2,362.20 2,362.50 5,204.6K
11:30 2,362.29 2,362.32 2,361.05 2,361.52 12,157.9K
11:31 2,361.59 2,361.88 2,361.10 2,361.62 8,564.8K
11:32 2,361.66 2,362.08 2,361.45 2,361.51 5,935.8K
11:33 2,361.49 2,362.67 2,361.43 2,362.05 6,421.7K
11:34 2,362.26 2,362.44 2,361.66 2,362.19 12,159.8K
11:35 2,362.11 2,362.16 2,361.31 2,361.31 9,715.2K
11:36 2,361.84 2,363.75 2,361.84 2,363.75 24,664.6K
11:37 2,363.60 2,364.71 2,363.60 2,364.59 5,160.7K
11:38 2,364.48 2,364.54 2,363.86 2,364.54 7,802.0K
11:39 2,364.64 2,365.16 2,364.51 2,365.01 11,176.7K
11:40 2,365.25 2,365.71 2,365.11 2,365.71 2,691.6K
11:41 2,365.49 2,365.99 2,365.49 2,365.50 3,779.8K
11:42 2,365.65 2,366.11 2,365.54 2,366.08 5,244.6K
11:43 2,366.37 2,367.17 2,366.12 2,366.94 4,936.4K
11:44 2,367.04 2,367.57 2,366.83 2,367.51 4,872.8K
11:45 2,367.73 2,367.95 2,367.34 2,367.48 6,038.5K
11:46 2,367.28 2,367.34 2,366.56 2,366.93 3,689.7K
11:47 2,367.04 2,367.04 2,366.37 2,366.54 2,394.8K
11:48 2,366.48 2,366.59 2,365.96 2,366.21 4,501.6K
11:49 2,366.33 2,366.34 2,365.53 2,365.60 5,211.7K
11:50 2,365.85 2,365.85 2,364.99 2,365.23 8,570.1K
11:51 2,365.45 2,365.45 2,364.65 2,365.10 3,127.0K
11:52 2,364.95 2,365.11 2,364.56 2,364.74 5,496.4K
11:53 2,364.89 2,365.48 2,364.84 2,365.04 4,596.9K
11:54 2,364.88 2,365.01 2,364.49 2,364.84 3,901.3K
11:55 2,365.15 2,365.40 2,364.90 2,364.90 2,801.6K
11:56 2,365.13 2,365.30 2,364.97 2,365.10 3,789.5K
11:57 2,365.18 2,365.18 2,364.73 2,365.08 4,182.4K
11:58 2,365.06 2,365.17 2,364.69 2,364.98 5,465.8K
11:59 2,365.50 2,365.78 2,365.33 2,365.66 4,380.8K
12:00 2,365.44 2,365.44 2,365.44 2,365.44 21.5K
13:00 2,365.95 2,365.95 2,362.92 2,362.92 36,819.4K
13:01 2,363.02 2,363.81 2,363.02 2,363.43 9,371.0K
13:02 2,364.02 2,364.95 2,364.00 2,364.67 21,296.2K
13:03 2,365.13 2,365.86 2,365.12 2,365.49 9,553.0K
13:04 2,365.18 2,365.36 2,364.36 2,364.36 10,301.4K
13:05 2,364.40 2,364.78 2,363.50 2,363.61 8,753.3K
13:06 2,363.40 2,363.40 2,362.25 2,362.98 12,290.5K
13:07 2,364.06 2,364.38 2,362.61 2,362.61 10,413.4K
13:08 2,362.98 2,362.98 2,362.06 2,362.23 6,877.5K
13:09 2,362.20 2,362.56 2,361.91 2,362.23 10,622.0K
13:10 2,362.04 2,362.66 2,361.76 2,362.66 14,574.6K
13:11 2,362.45 2,363.08 2,361.86 2,361.86 4,515.6K
13:12 2,362.07 2,363.82 2,362.07 2,363.49 7,141.9K
13:13 2,363.85 2,364.66 2,363.85 2,364.55 4,956.9K
13:14 2,364.53 2,365.84 2,364.36 2,365.59 9,040.5K
13:15 2,365.92 2,366.69 2,365.32 2,366.62 12,983.4K
13:16 2,366.47 2,367.06 2,366.26 2,367.00 8,424.7K
13:17 2,367.34 2,367.81 2,366.80 2,367.81 6,171.6K
13:18 2,368.22 2,369.33 2,368.22 2,368.46 8,088.4K
13:19 2,368.24 2,368.24 2,366.74 2,367.03 6,412.4K
13:20 2,367.00 2,367.69 2,366.62 2,367.69 4,989.9K
13:21 2,368.45 2,368.74 2,368.17 2,368.74 10,025.9K
13:22 2,368.22 2,368.69 2,367.69 2,368.20 7,198.1K
13:23 2,367.93 2,369.73 2,367.83 2,369.73 8,479.0K
13:24 2,369.46 2,369.85 2,369.02 2,369.15 10,659.2K
13:25 2,368.79 2,369.33 2,368.19 2,369.33 12,601.6K
13:26 2,370.14 2,370.50 2,368.29 2,368.29 8,791.2K
13:27 2,367.98 2,368.79 2,367.98 2,368.67 5,757.7K
13:28 2,368.53 2,369.31 2,368.17 2,368.17 7,154.1K
13:29 2,368.18 2,368.25 2,367.64 2,367.86 6,654.5K
13:30 2,367.94 2,368.31 2,367.59 2,367.60 4,281.0K
13:31 2,367.35 2,368.25 2,367.35 2,368.12 6,678.8K
13:32 2,366.74 2,367.03 2,366.09 2,366.22 6,336.8K
13:33 2,366.86 2,366.93 2,366.46 2,366.70 5,062.5K
13:34 2,366.60 2,367.59 2,366.60 2,367.40 9,214.9K
13:35 2,367.20 2,367.47 2,366.91 2,366.98 5,693.5K
13:36 2,367.31 2,367.31 2,366.77 2,366.77 4,032.0K
13:37 2,366.81 2,368.37 2,366.71 2,368.37 8,344.2K
13:38 2,368.53 2,369.26 2,368.33 2,368.45 9,743.8K
13:39 2,368.50 2,369.31 2,368.16 2,368.94 12,195.5K
13:40 2,368.68 2,370.91 2,368.68 2,370.64 16,787.6K
13:41 2,370.41 2,371.07 2,370.41 2,370.77 7,068.0K
13:42 2,370.96 2,372.56 2,370.96 2,372.56 15,871.4K
13:43 2,372.48 2,372.88 2,371.80 2,371.93 15,414.3K
13:44 2,372.27 2,372.27 2,371.02 2,371.02 9,105.9K
13:45 2,370.49 2,370.49 2,369.29 2,369.91 10,346.9K
13:46 2,369.94 2,371.04 2,369.94 2,371.04 10,427.1K
13:47 2,370.97 2,372.62 2,370.84 2,372.62 16,791.8K
13:48 2,372.66 2,372.98 2,372.51 2,372.72 6,017.7K
13:49 2,373.11 2,373.84 2,372.63 2,373.84 8,666.5K
13:50 2,373.74 2,373.74 2,372.76 2,372.76 9,528.8K
13:51 2,372.70 2,372.70 2,371.36 2,371.36 7,980.6K
13:52 2,371.19 2,371.19 2,369.91 2,369.91 6,333.5K
13:53 2,369.99 2,370.09 2,368.98 2,370.09 13,185.9K
13:54 2,369.78 2,369.99 2,369.52 2,369.90 4,482.1K
13:55 2,370.24 2,370.46 2,369.46 2,369.46 4,851.6K
13:56 2,369.55 2,369.64 2,368.29 2,368.29 8,967.1K
13:57 2,368.95 2,368.95 2,368.01 2,368.14 9,199.9K
13:58 2,367.98 2,367.98 2,366.79 2,367.26 9,382.4K
13:59 2,367.19 2,367.19 2,366.28 2,366.87 6,886.5K
14:00 2,366.98 2,366.98 2,366.32 2,366.75 22,923.8K
14:01 2,366.36 2,367.58 2,366.36 2,367.27 8,174.3K
14:02 2,367.82 2,368.01 2,367.60 2,367.70 5,704.6K
14:03 2,367.88 2,368.22 2,367.42 2,367.63 8,746.4K
14:04 2,367.61 2,368.33 2,367.39 2,368.11 9,120.1K
14:05 2,368.08 2,368.47 2,367.95 2,367.95 7,361.8K
14:06 2,367.71 2,368.02 2,367.20 2,367.20 10,787.3K
14:07 2,367.29 2,367.29 2,366.65 2,367.07 13,816.4K
14:08 2,367.36 2,368.82 2,367.36 2,368.45 7,537.7K
14:09 2,368.73 2,369.30 2,368.59 2,368.59 12,096.5K
14:10 2,368.45 2,368.70 2,367.48 2,367.48 9,975.1K
14:11 2,367.19 2,367.73 2,367.15 2,367.32 7,995.0K
14:12 2,367.41 2,368.27 2,367.41 2,368.12 19,958.1K
14:13 2,368.05 2,368.32 2,367.46 2,367.75 6,280.3K
14:14 2,368.02 2,368.15 2,367.38 2,367.38 9,888.4K
14:15 2,367.71 2,368.08 2,367.63 2,367.64 8,177.7K
14:16 2,368.69 2,369.87 2,368.64 2,369.56 14,325.4K
14:17 2,369.73 2,370.18 2,369.57 2,369.75 7,214.3K
14:18 2,370.47 2,370.78 2,369.94 2,370.51 7,478.2K
14:19 2,370.08 2,370.43 2,369.65 2,369.88 7,163.0K
14:20 2,369.98 2,371.28 2,369.80 2,371.15 15,896.7K
14:21 2,371.40 2,372.25 2,371.40 2,371.69 10,370.0K
14:22 2,371.24 2,371.32 2,370.23 2,370.35 8,830.5K
14:23 2,370.26 2,370.89 2,370.26 2,370.67 7,522.9K
14:24 2,370.87 2,370.87 2,370.22 2,370.46 7,318.8K
14:25 2,370.21 2,370.42 2,369.01 2,369.01 8,795.2K
14:26 2,369.16 2,369.44 2,368.90 2,369.36 7,765.8K
14:27 2,369.38 2,369.54 2,368.20 2,368.20 7,545.7K
14:28 2,368.20 2,368.31 2,367.55 2,367.89 13,051.9K
14:29 2,367.88 2,368.78 2,367.88 2,368.72 6,034.7K
14:30 2,368.36 2,369.93 2,368.27 2,369.45 11,056.3K
14:31 2,370.08 2,370.11 2,369.10 2,369.18 6,107.1K
14:32 2,368.37 2,368.68 2,367.17 2,367.25 22,172.8K
14:33 2,367.35 2,367.36 2,365.87 2,365.87 12,086.2K
14:34 2,365.99 2,365.99 2,365.35 2,365.56 11,479.8K
14:35 2,365.92 2,365.99 2,365.42 2,365.58 7,176.3K
14:36 2,365.43 2,365.90 2,364.79 2,365.62 27,696.5K
14:37 2,366.33 2,367.36 2,366.33 2,366.92 13,682.8K
14:38 2,366.92 2,368.07 2,366.92 2,367.89 13,826.4K
14:39 2,367.68 2,367.85 2,367.31 2,367.41 5,293.7K
14:40 2,367.59 2,368.29 2,367.59 2,367.69 11,079.2K
14:41 2,367.95 2,368.57 2,367.36 2,367.36 12,734.8K
14:42 2,367.91 2,368.49 2,367.41 2,368.14 6,738.7K
14:43 2,368.30 2,368.97 2,368.26 2,368.76 6,810.8K
14:44 2,368.94 2,369.47 2,368.79 2,368.97 4,999.4K
14:45 2,369.68 2,369.79 2,369.05 2,369.25 10,245.6K
14:46 2,368.95 2,368.95 2,367.77 2,367.77 11,785.1K
14:47 2,367.80 2,368.16 2,367.64 2,368.16 7,182.6K
14:48 2,367.71 2,368.08 2,367.62 2,367.66 7,392.5K
14:49 2,367.86 2,367.86 2,366.68 2,366.81 12,620.7K
14:50 2,366.67 2,366.90 2,365.85 2,366.31 10,139.5K
14:51 2,365.81 2,366.08 2,365.38 2,365.95 8,882.2K
14:52 2,365.36 2,365.88 2,365.36 2,365.55 6,391.1K
14:53 2,365.61 2,365.89 2,364.56 2,364.92 10,624.5K
14:54 2,364.61 2,364.79 2,364.07 2,364.43 7,656.0K
14:55 2,364.33 2,364.33 2,363.39 2,363.61 9,060.6K
14:56 2,363.42 2,363.45 2,362.74 2,363.45 10,328.7K
14:57 2,362.72 2,362.99 2,362.61 2,362.83 8,806.9K
14:58 2,363.17 2,363.43 2,362.74 2,363.26 12,281.9K
14:59 2,363.20 2,363.87 2,362.59 2,363.37 14,227.0K
15:00 2,362.64 2,362.64 2,359.91 2,361.00 26,088.9K
15:01 2,360.86 2,361.79 2,358.01 2,359.77 40,990.7K
15:02 2,360.19 2,360.19 2,358.69 2,358.78 11,039.4K
15:03 2,358.28 2,358.39 2,355.96 2,356.38 35,978.4K
15:04 2,356.16 2,356.54 2,354.70 2,354.70 21,607.2K
15:05 2,354.67 2,355.14 2,353.38 2,355.14 24,755.3K
15:06 2,355.21 2,355.21 2,351.92 2,351.92 23,092.5K
15:07 2,352.29 2,352.59 2,351.84 2,351.93 15,110.1K
15:08 2,352.07 2,355.65 2,351.69 2,355.65 18,479.5K
15:09 2,355.76 2,356.72 2,355.76 2,356.56 18,108.2K
15:10 2,356.35 2,356.35 2,353.92 2,353.92 15,675.8K
15:11 2,353.77 2,354.30 2,352.57 2,352.60 15,405.4K
15:12 2,352.15 2,352.84 2,352.14 2,352.33 11,284.2K
15:13 2,352.00 2,353.56 2,352.00 2,353.42 12,754.0K
15:14 2,353.39 2,353.46 2,351.42 2,351.42 10,910.2K
15:15 2,351.07 2,351.07 2,346.97 2,347.08 34,861.0K
15:16 2,346.44 2,347.27 2,346.03 2,347.27 34,905.5K
15:17 2,347.42 2,347.42 2,345.43 2,345.43 25,830.3K
15:18 2,345.36 2,347.48 2,344.93 2,347.48 23,739.2K
15:19 2,347.39 2,347.94 2,347.39 2,347.57 15,470.5K
15:20 2,347.40 2,347.90 2,346.89 2,346.89 16,575.6K
15:21 2,346.15 2,346.15 2,344.72 2,344.76 23,004.4K
15:22 2,344.60 2,344.60 2,341.93 2,341.96 29,860.1K
15:23 2,342.28 2,342.47 2,342.04 2,342.34 16,511.6K
15:24 2,342.60 2,344.40 2,342.09 2,344.40 15,235.1K
15:25 2,343.89 2,346.77 2,343.89 2,346.72 20,109.0K
15:26 2,346.75 2,347.48 2,346.38 2,347.16 13,939.5K
15:27 2,347.60 2,349.69 2,347.60 2,349.69 28,673.9K
15:28 2,349.34 2,349.70 2,349.03 2,349.70 19,078.4K
15:29 2,349.71 2,349.88 2,349.11 2,349.11 16,056.0K
15:30 2,349.13 2,349.13 2,347.62 2,347.90 14,891.9K
15:31 2,347.99 2,348.57 2,347.48 2,347.67 17,770.2K
15:32 2,347.80 2,349.33 2,347.45 2,349.20 13,892.8K
15:33 2,349.22 2,351.35 2,349.22 2,351.14 24,784.7K
15:34 2,351.22 2,351.57 2,350.84 2,350.84 8,983.4K
15:35 2,351.38 2,351.41 2,350.94 2,350.95 16,381.1K
15:36 2,350.65 2,350.65 2,349.20 2,349.20 17,034.2K
15:37 2,349.22 2,349.25 2,348.58 2,349.15 12,162.0K
15:38 2,349.33 2,349.86 2,349.09 2,349.45 14,947.0K
15:39 2,349.59 2,349.59 2,349.10 2,349.46 15,560.1K
15:40 2,349.32 2,349.32 2,347.60 2,347.79 16,485.4K
15:41 2,347.71 2,347.96 2,347.49 2,347.61 14,732.5K
15:42 2,347.23 2,347.57 2,346.84 2,346.96 15,543.6K
15:43 2,347.12 2,347.23 2,345.53 2,345.53 19,339.0K
15:44 2,345.34 2,345.87 2,345.21 2,345.60 20,643.8K
15:45 2,346.01 2,347.60 2,346.01 2,347.54 28,623.2K
15:46 2,347.37 2,347.81 2,346.90 2,347.28 22,487.8K
15:47 2,347.23 2,347.23 2,345.73 2,345.73 24,986.2K
15:48 2,345.42 2,346.75 2,345.27 2,346.67 19,315.5K
15:49 2,346.80 2,348.21 2,346.80 2,348.21 24,816.8K
15:50 2,347.94 2,348.35 2,347.67 2,347.67 21,354.3K
15:51 2,347.82 2,348.57 2,347.82 2,348.56 18,790.3K
15:52 2,348.37 2,348.99 2,348.16 2,348.93 24,486.1K
15:53 2,348.91 2,349.14 2,348.42 2,348.46 29,393.1K
15:54 2,348.47 2,348.47 2,347.61 2,347.61 21,842.3K
15:55 2,347.86 2,347.89 2,347.00 2,347.00 21,650.7K
15:56 2,347.03 2,347.45 2,346.00 2,346.16 23,447.2K
15:57 2,345.85 2,346.45 2,345.79 2,345.99 27,847.1K
15:58 2,346.31 2,346.95 2,345.83 2,346.90 24,033.2K
15:59 2,346.83 2,347.97 2,346.60 2,347.97 289,737.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음