CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,431.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,050.07 3,052.16 3,039.94 3,040.50 73,745.5K
09:31 3,040.29 3,043.59 3,039.18 3,042.19 17,927.3K
09:32 3,040.93 3,040.93 3,037.26 3,038.13 17,397.2K
09:33 3,039.89 3,041.54 3,038.32 3,041.54 11,522.7K
09:34 3,041.63 3,045.00 3,039.77 3,045.00 15,628.9K
09:35 3,045.60 3,046.44 3,041.29 3,041.29 10,618.8K
09:36 3,042.22 3,043.54 3,041.73 3,043.46 8,015.6K
09:37 3,043.16 3,043.32 3,038.83 3,039.47 12,473.6K
09:38 3,039.68 3,040.40 3,036.67 3,036.67 21,038.3K
09:39 3,038.15 3,039.01 3,037.58 3,039.01 7,254.4K
09:40 3,039.39 3,043.96 3,039.39 3,043.96 21,070.3K
09:41 3,043.52 3,049.23 3,043.52 3,048.02 9,553.1K
09:42 3,048.02 3,050.22 3,047.92 3,050.06 13,176.2K
09:43 3,050.40 3,050.40 3,047.29 3,048.95 10,141.6K
09:44 3,049.16 3,049.16 3,044.84 3,046.84 6,153.3K
09:45 3,046.63 3,047.68 3,046.04 3,046.23 10,046.3K
09:46 3,046.07 3,048.59 3,046.07 3,047.16 7,598.6K
09:47 3,048.93 3,048.93 3,045.71 3,047.28 16,364.6K
09:48 3,048.69 3,048.69 3,045.91 3,047.90 15,042.2K
09:49 3,047.08 3,047.93 3,045.82 3,046.91 7,968.8K
09:50 3,046.23 3,048.41 3,046.23 3,048.09 8,172.2K
09:51 3,047.93 3,049.73 3,046.84 3,049.73 7,202.4K
09:52 3,049.85 3,054.52 3,049.03 3,053.53 13,923.1K
09:53 3,052.94 3,053.84 3,051.18 3,051.18 7,691.8K
09:54 3,050.14 3,051.61 3,049.74 3,051.61 8,726.8K
09:55 3,052.86 3,053.90 3,052.59 3,053.90 15,638.0K
09:56 3,053.42 3,054.71 3,052.33 3,052.73 8,400.2K
09:57 3,052.79 3,054.17 3,052.31 3,052.91 7,370.1K
09:58 3,053.36 3,059.02 3,053.36 3,058.61 16,855.2K
09:59 3,060.44 3,061.91 3,060.27 3,061.32 11,293.1K
10:00 3,061.21 3,061.21 3,058.59 3,060.55 18,726.2K
10:01 3,059.70 3,061.32 3,059.17 3,061.32 7,679.2K
10:02 3,061.14 3,062.47 3,059.80 3,061.60 9,684.7K
10:03 3,062.73 3,062.73 3,060.54 3,060.54 3,909.4K
10:04 3,060.48 3,060.78 3,057.96 3,059.98 6,120.2K
10:05 3,060.56 3,060.56 3,058.55 3,059.08 8,111.9K
10:06 3,059.64 3,059.83 3,058.46 3,058.46 5,869.8K
10:07 3,058.64 3,058.80 3,055.49 3,055.91 13,283.2K
10:08 3,055.42 3,057.91 3,055.42 3,057.57 9,408.1K
10:09 3,057.22 3,058.96 3,057.01 3,058.96 8,089.2K
10:10 3,058.81 3,059.25 3,056.99 3,057.63 6,638.3K
10:11 3,056.75 3,058.31 3,055.71 3,057.82 10,014.9K
10:12 3,059.36 3,059.46 3,057.80 3,058.34 8,019.8K
10:13 3,058.87 3,059.72 3,058.07 3,058.15 3,949.9K
10:14 3,058.10 3,058.38 3,057.45 3,058.38 6,833.0K
10:15 3,059.06 3,059.52 3,057.94 3,058.05 4,626.1K
10:16 3,058.03 3,058.32 3,057.07 3,057.68 4,759.5K
10:17 3,056.29 3,058.05 3,056.29 3,057.42 7,751.0K
10:18 3,057.80 3,058.32 3,056.79 3,057.74 5,591.5K
10:19 3,058.14 3,058.91 3,057.41 3,058.91 6,586.2K
10:20 3,058.29 3,061.12 3,057.42 3,060.52 5,489.6K
10:21 3,060.11 3,061.91 3,059.71 3,061.19 5,444.6K
10:22 3,060.77 3,061.23 3,059.14 3,060.93 10,159.1K
10:23 3,061.01 3,061.20 3,059.45 3,059.67 7,043.5K
10:24 3,059.21 3,059.58 3,058.24 3,058.82 7,896.9K
10:25 3,058.27 3,059.45 3,058.01 3,059.45 9,237.3K
10:26 3,059.32 3,061.92 3,059.20 3,061.92 9,993.8K
10:27 3,063.26 3,063.67 3,061.83 3,063.47 8,069.8K
10:28 3,061.49 3,062.67 3,060.93 3,062.60 7,103.3K
10:29 3,061.65 3,063.08 3,061.30 3,063.08 3,009.0K
10:30 3,064.08 3,064.94 3,062.48 3,064.94 6,701.5K
10:31 3,064.19 3,064.19 3,062.12 3,062.80 3,172.7K
10:32 3,062.76 3,064.24 3,062.17 3,062.17 7,514.4K
10:33 3,062.24 3,064.28 3,062.21 3,063.43 5,062.1K
10:34 3,062.70 3,064.28 3,061.69 3,064.28 7,160.6K
10:35 3,064.08 3,065.55 3,063.65 3,065.19 3,081.0K
10:36 3,065.51 3,065.80 3,063.74 3,065.17 3,005.4K
10:37 3,065.35 3,067.37 3,065.15 3,066.70 4,857.0K
10:38 3,066.75 3,067.44 3,066.10 3,067.44 4,034.7K
10:39 3,066.97 3,066.97 3,065.00 3,065.67 4,700.7K
10:40 3,065.79 3,065.92 3,064.86 3,065.61 2,652.8K
10:41 3,064.56 3,066.02 3,062.43 3,063.27 7,326.5K
10:42 3,061.90 3,063.09 3,061.70 3,063.08 3,291.1K
10:43 3,062.22 3,063.27 3,061.54 3,062.50 2,490.6K
10:44 3,062.59 3,062.59 3,060.37 3,061.38 4,959.4K
10:45 3,062.56 3,062.56 3,060.72 3,060.77 2,968.7K
10:46 3,061.46 3,062.04 3,060.78 3,060.87 7,000.7K
10:47 3,061.91 3,062.25 3,059.94 3,061.74 2,127.9K
10:48 3,061.96 3,063.84 3,061.51 3,061.96 2,264.9K
10:49 3,062.86 3,063.34 3,062.33 3,062.89 3,144.5K
10:50 3,063.00 3,063.63 3,061.12 3,063.61 5,541.1K
10:51 3,063.46 3,065.43 3,062.96 3,063.95 15,595.2K
10:52 3,063.55 3,065.52 3,063.55 3,065.24 5,253.9K
10:53 3,065.46 3,065.77 3,063.74 3,063.74 4,981.3K
10:54 3,064.52 3,065.36 3,061.85 3,063.23 5,686.6K
10:55 3,064.09 3,064.41 3,062.47 3,062.47 2,361.5K
10:56 3,064.34 3,064.34 3,062.48 3,063.24 3,523.1K
10:57 3,063.57 3,063.57 3,061.96 3,061.96 2,389.8K
10:58 3,062.49 3,064.66 3,062.24 3,064.66 2,460.3K
10:59 3,064.12 3,064.59 3,062.59 3,064.59 4,218.4K
11:00 3,064.90 3,064.90 3,062.44 3,064.11 2,032.0K
11:01 3,064.19 3,064.97 3,062.78 3,063.36 1,494.0K
11:02 3,063.81 3,065.43 3,063.54 3,064.36 6,926.6K
11:03 3,065.34 3,066.39 3,064.83 3,066.39 6,313.5K
11:04 3,065.25 3,067.15 3,064.79 3,066.61 2,017.5K
11:05 3,066.26 3,066.63 3,065.12 3,066.25 7,586.4K
11:06 3,065.12 3,067.04 3,064.42 3,066.32 1,994.0K
11:07 3,065.58 3,067.44 3,065.58 3,066.31 1,684.3K
11:08 3,066.85 3,067.37 3,065.20 3,065.74 2,308.6K
11:09 3,066.06 3,067.05 3,065.57 3,066.38 3,209.2K
11:10 3,066.39 3,068.52 3,066.39 3,066.85 3,512.0K
11:11 3,068.11 3,068.11 3,066.69 3,066.85 3,285.9K
11:12 3,066.91 3,067.53 3,065.70 3,065.76 1,581.4K
11:13 3,065.91 3,067.13 3,065.19 3,065.25 7,751.4K
11:14 3,065.19 3,065.19 3,062.41 3,062.72 3,289.7K
11:15 3,063.19 3,064.19 3,062.93 3,063.35 1,409.4K
11:16 3,063.95 3,064.70 3,063.36 3,063.40 3,530.0K
11:17 3,063.69 3,065.19 3,063.69 3,065.19 13,325.5K
11:18 3,064.86 3,064.89 3,063.74 3,064.31 5,277.3K
11:19 3,064.52 3,065.53 3,064.37 3,065.51 4,674.3K
11:20 3,064.86 3,066.21 3,064.70 3,065.12 949.9K
11:21 3,065.33 3,065.71 3,064.28 3,065.11 1,469.9K
11:22 3,065.21 3,066.27 3,063.67 3,064.34 1,826.4K
11:23 3,063.66 3,064.89 3,063.38 3,064.28 6,158.8K
11:24 3,064.26 3,064.84 3,063.35 3,064.41 2,021.5K
11:25 3,063.81 3,064.56 3,063.59 3,064.20 1,294.9K
11:26 3,064.32 3,065.12 3,063.99 3,064.34 5,727.0K
11:27 3,065.19 3,066.60 3,063.82 3,064.11 1,885.3K
11:28 3,064.49 3,066.02 3,064.22 3,065.80 2,783.1K
11:29 3,066.81 3,067.01 3,064.99 3,064.99 5,047.4K
11:30 3,065.50 3,067.49 3,064.99 3,066.85 4,490.9K
11:31 3,066.84 3,068.58 3,066.50 3,068.18 3,259.2K
11:32 3,069.27 3,071.03 3,069.27 3,070.74 8,495.2K
11:33 3,070.51 3,070.58 3,068.48 3,069.39 1,152.7K
11:34 3,068.79 3,070.30 3,068.61 3,069.48 981.9K
11:35 3,069.46 3,070.68 3,069.33 3,070.68 6,850.7K
11:36 3,070.60 3,070.60 3,069.16 3,069.65 1,586.2K
11:37 3,069.35 3,070.79 3,069.27 3,069.86 3,009.7K
11:38 3,069.31 3,070.25 3,069.00 3,069.89 850.9K
11:39 3,069.39 3,069.80 3,068.03 3,068.81 1,568.1K
11:40 3,069.17 3,069.17 3,067.18 3,068.50 1,256.5K
11:41 3,069.57 3,069.57 3,068.11 3,068.94 766.0K
11:42 3,068.97 3,069.67 3,067.52 3,069.67 7,519.9K
11:43 3,069.39 3,069.92 3,068.80 3,069.06 4,016.8K
11:44 3,069.20 3,070.18 3,069.13 3,069.69 982.5K
11:45 3,069.64 3,070.04 3,068.79 3,069.19 1,673.3K
11:46 3,069.59 3,070.14 3,068.34 3,068.75 1,152.5K
11:47 3,069.04 3,069.04 3,067.92 3,068.69 1,501.3K
11:48 3,069.77 3,069.94 3,067.85 3,068.14 1,300.1K
11:49 3,068.09 3,068.94 3,067.97 3,068.26 2,443.5K
11:50 3,069.19 3,069.19 3,066.65 3,066.78 1,982.3K
11:51 3,067.76 3,068.76 3,067.16 3,067.61 1,653.6K
11:52 3,067.70 3,069.05 3,067.70 3,068.52 1,730.6K
11:53 3,068.05 3,069.16 3,068.05 3,068.75 613.1K
11:54 3,068.17 3,068.93 3,067.38 3,067.38 1,234.1K
11:55 3,067.07 3,068.66 3,067.07 3,067.35 2,365.3K
11:56 3,066.44 3,069.15 3,065.95 3,068.82 1,433.0K
11:57 3,068.11 3,068.47 3,067.01 3,067.60 1,332.7K
11:58 3,066.49 3,067.67 3,066.49 3,067.16 1,111.4K
11:59 3,066.83 3,069.49 3,066.83 3,068.20 1,395.7K
13:00 3,068.14 3,068.39 3,066.56 3,067.21 14,525.0K
13:01 3,067.46 3,070.19 3,067.37 3,070.19 4,762.4K
13:02 3,069.52 3,070.83 3,068.38 3,069.60 7,913.9K
13:03 3,069.29 3,073.12 3,069.29 3,072.35 3,709.4K
13:04 3,071.54 3,072.80 3,071.54 3,072.74 2,719.1K
13:05 3,072.77 3,072.77 3,071.04 3,071.04 3,405.8K
13:06 3,071.36 3,071.75 3,069.12 3,070.52 9,744.5K
13:07 3,070.14 3,073.01 3,069.98 3,071.40 19,678.8K
13:08 3,071.31 3,073.13 3,070.21 3,072.82 2,271.4K
13:09 3,072.74 3,073.88 3,071.86 3,071.98 3,758.0K
13:10 3,072.25 3,072.31 3,070.47 3,071.60 1,490.7K
13:11 3,071.38 3,072.32 3,071.27 3,072.11 3,171.2K
13:12 3,071.80 3,072.77 3,071.02 3,072.77 4,319.3K
13:13 3,072.00 3,073.59 3,071.81 3,072.53 3,323.1K
13:14 3,071.94 3,074.45 3,071.94 3,073.63 5,893.7K
13:15 3,074.36 3,075.73 3,073.67 3,075.02 4,770.6K
13:16 3,074.46 3,075.70 3,074.46 3,075.61 2,114.7K
13:17 3,075.03 3,076.74 3,074.02 3,075.41 2,908.4K
13:18 3,075.43 3,078.20 3,074.26 3,077.72 17,352.6K
13:19 3,077.54 3,079.23 3,077.03 3,078.04 2,132.5K
13:20 3,077.80 3,079.23 3,076.25 3,078.90 9,646.5K
13:21 3,079.39 3,079.80 3,077.33 3,079.40 6,308.1K
13:22 3,079.81 3,081.45 3,079.12 3,079.65 3,913.8K
13:23 3,080.68 3,081.30 3,079.92 3,081.00 5,303.3K
13:24 3,081.25 3,081.62 3,080.11 3,080.99 2,428.1K
13:25 3,080.62 3,081.54 3,079.24 3,080.99 2,334.3K
13:26 3,079.22 3,081.39 3,079.10 3,080.73 1,777.3K
13:27 3,080.89 3,081.44 3,079.78 3,080.36 3,406.5K
13:28 3,079.78 3,080.95 3,079.19 3,079.94 2,679.7K
13:29 3,079.92 3,081.72 3,079.92 3,081.41 1,690.9K
13:30 3,081.81 3,081.87 3,080.06 3,080.73 3,618.1K
13:31 3,080.78 3,081.66 3,079.72 3,081.66 2,630.3K
13:32 3,082.22 3,082.22 3,079.41 3,080.17 6,439.6K
13:33 3,080.08 3,081.14 3,079.67 3,079.70 1,865.5K
13:34 3,080.56 3,081.96 3,079.48 3,079.48 1,638.3K
13:35 3,079.41 3,080.65 3,079.06 3,080.17 2,187.1K
13:36 3,080.71 3,081.23 3,079.95 3,080.60 4,842.8K
13:37 3,080.48 3,080.65 3,078.67 3,079.94 2,735.8K
13:38 3,081.20 3,081.20 3,079.49 3,080.19 2,122.7K
13:39 3,080.90 3,081.08 3,079.73 3,080.46 1,676.2K
13:40 3,079.85 3,080.87 3,078.64 3,079.97 2,022.3K
13:41 3,079.84 3,081.09 3,078.97 3,079.85 2,207.0K
13:42 3,079.29 3,081.78 3,078.77 3,081.78 2,723.8K
13:43 3,080.00 3,080.86 3,079.18 3,080.11 5,278.1K
13:44 3,077.82 3,078.41 3,077.32 3,077.64 8,726.6K
13:45 3,078.70 3,078.70 3,076.77 3,077.10 2,042.4K
13:46 3,076.36 3,080.15 3,076.36 3,079.79 2,622.2K
13:47 3,079.63 3,080.09 3,077.96 3,078.94 4,148.2K
13:48 3,078.57 3,079.82 3,078.31 3,079.25 2,394.2K
13:49 3,079.49 3,080.65 3,078.80 3,079.23 4,098.1K
13:50 3,079.60 3,079.82 3,078.65 3,078.65 2,803.4K
13:51 3,078.49 3,079.06 3,078.06 3,079.06 5,724.7K
13:52 3,079.30 3,080.00 3,077.66 3,078.18 4,089.7K
13:53 3,078.38 3,079.95 3,078.10 3,078.57 3,331.1K
13:54 3,078.50 3,079.31 3,077.41 3,078.54 1,465.0K
13:55 3,078.08 3,079.71 3,077.94 3,079.51 3,573.2K
13:56 3,079.92 3,079.92 3,078.23 3,079.03 2,410.5K
13:57 3,079.27 3,079.27 3,077.35 3,077.35 3,439.6K
13:58 3,077.97 3,079.93 3,077.97 3,079.93 2,312.1K
13:59 3,079.30 3,080.39 3,077.64 3,078.92 5,805.9K
14:00 3,079.38 3,081.49 3,079.38 3,081.49 4,753.1K
14:01 3,080.58 3,081.17 3,080.31 3,081.17 3,444.3K
14:02 3,081.81 3,082.16 3,081.34 3,081.34 2,900.8K
14:03 3,081.60 3,082.40 3,080.90 3,081.60 2,900.5K
14:04 3,081.39 3,082.10 3,080.15 3,082.10 2,953.8K
14:05 3,080.30 3,082.09 3,080.30 3,082.06 3,432.7K
14:06 3,082.28 3,084.04 3,082.28 3,083.32 7,240.4K
14:07 3,083.82 3,083.92 3,082.34 3,082.34 1,839.3K
14:08 3,082.01 3,083.06 3,081.47 3,082.70 2,181.1K
14:09 3,082.03 3,082.49 3,080.97 3,082.49 2,727.5K
14:10 3,082.43 3,083.17 3,081.64 3,081.64 2,090.8K
14:11 3,082.49 3,082.66 3,081.58 3,082.08 3,015.9K
14:12 3,082.92 3,083.08 3,081.76 3,083.08 7,934.8K
14:13 3,083.06 3,083.47 3,081.89 3,083.13 5,874.9K
14:14 3,082.13 3,082.64 3,081.46 3,082.64 2,949.0K
14:15 3,082.41 3,083.36 3,080.92 3,082.88 1,897.1K
14:16 3,082.18 3,082.18 3,081.23 3,081.63 6,352.3K
14:17 3,081.14 3,081.69 3,080.48 3,081.13 7,193.0K
14:18 3,080.25 3,081.33 3,079.73 3,080.43 2,328.8K
14:19 3,080.26 3,082.35 3,080.26 3,081.06 2,213.1K
14:20 3,081.58 3,082.15 3,080.01 3,080.61 1,531.0K
14:21 3,079.74 3,082.68 3,079.74 3,081.45 1,790.3K
14:22 3,080.85 3,083.63 3,079.98 3,083.57 7,502.0K
14:23 3,081.62 3,082.93 3,081.15 3,081.19 3,774.7K
14:24 3,081.61 3,083.28 3,081.56 3,083.28 2,392.3K
14:25 3,082.34 3,083.17 3,081.50 3,082.74 2,436.4K
14:26 3,082.74 3,084.67 3,082.47 3,083.66 7,039.8K
14:27 3,082.42 3,083.63 3,082.09 3,083.47 2,234.9K
14:28 3,082.16 3,082.46 3,081.13 3,081.49 7,528.2K
14:29 3,080.55 3,081.42 3,080.38 3,080.67 6,484.4K
14:30 3,080.58 3,082.07 3,080.39 3,080.39 3,886.4K
14:31 3,079.05 3,080.56 3,079.05 3,080.00 4,228.4K
14:32 3,079.56 3,081.18 3,079.07 3,080.45 2,049.0K
14:33 3,080.64 3,081.42 3,079.54 3,079.54 2,878.4K
14:34 3,079.88 3,082.32 3,079.29 3,080.78 2,232.8K
14:35 3,080.70 3,082.49 3,080.70 3,081.10 2,710.1K
14:36 3,081.44 3,082.12 3,080.16 3,081.13 3,229.9K
14:37 3,080.55 3,083.28 3,080.43 3,083.01 4,387.2K
14:38 3,082.40 3,083.71 3,081.56 3,083.26 5,111.2K
14:39 3,083.47 3,085.21 3,083.40 3,083.49 3,372.0K
14:40 3,083.26 3,084.22 3,082.16 3,082.16 2,592.1K
14:41 3,082.41 3,083.43 3,081.74 3,083.07 6,107.7K
14:42 3,082.55 3,084.36 3,081.26 3,081.26 2,984.3K
14:43 3,082.54 3,083.84 3,081.61 3,083.17 3,118.0K
14:44 3,081.65 3,082.86 3,081.51 3,082.86 5,243.7K
14:45 3,083.19 3,083.19 3,081.35 3,082.54 1,926.7K
14:46 3,082.48 3,083.13 3,081.69 3,082.35 4,131.9K
14:47 3,082.22 3,082.92 3,080.21 3,080.35 9,298.1K
14:48 3,080.73 3,082.44 3,080.73 3,082.36 2,135.0K
14:49 3,080.75 3,082.75 3,080.60 3,080.60 1,876.8K
14:50 3,081.23 3,081.80 3,080.59 3,081.04 3,289.0K
14:51 3,081.24 3,081.78 3,080.62 3,081.22 3,613.8K
14:52 3,080.29 3,082.37 3,080.29 3,080.92 3,010.4K
14:53 3,080.31 3,082.13 3,080.31 3,082.13 2,812.4K
14:54 3,081.50 3,082.69 3,081.08 3,081.08 5,893.1K
14:55 3,081.93 3,082.31 3,080.79 3,081.27 3,223.2K
14:56 3,080.36 3,083.20 3,080.36 3,082.06 3,107.5K
14:57 3,081.28 3,082.94 3,080.87 3,081.29 2,913.0K
14:58 3,081.37 3,082.99 3,081.03 3,082.99 3,853.6K
14:59 3,082.54 3,083.53 3,081.32 3,083.20 4,950.0K
15:00 3,082.89 3,083.61 3,082.51 3,082.76 8,427.9K
15:01 3,083.54 3,084.20 3,082.48 3,082.48 5,107.9K
15:02 3,084.57 3,084.75 3,083.44 3,083.69 4,679.6K
15:03 3,083.89 3,085.81 3,083.77 3,083.77 3,881.6K
15:04 3,084.31 3,086.98 3,084.19 3,085.81 7,368.7K
15:05 3,084.76 3,086.39 3,084.25 3,084.60 4,949.9K
15:06 3,084.71 3,085.13 3,083.15 3,083.57 4,059.7K
15:07 3,083.50 3,085.36 3,083.50 3,085.07 6,613.2K
15:08 3,083.80 3,085.39 3,083.80 3,084.76 5,416.3K
15:09 3,084.98 3,085.27 3,083.77 3,084.61 5,290.9K
15:10 3,084.71 3,085.21 3,083.81 3,085.21 2,950.8K
15:11 3,084.36 3,085.26 3,083.24 3,083.63 11,253.5K
15:12 3,084.39 3,084.76 3,082.87 3,084.76 5,865.3K
15:13 3,084.44 3,084.44 3,082.29 3,082.38 11,926.8K
15:14 3,082.64 3,083.00 3,081.74 3,081.74 3,411.4K
15:15 3,084.83 3,084.83 3,082.05 3,083.98 4,124.5K
15:16 3,083.21 3,084.35 3,082.29 3,084.35 5,938.3K
15:17 3,083.91 3,084.58 3,082.06 3,084.06 3,449.0K
15:18 3,081.83 3,084.70 3,081.83 3,083.56 4,776.3K
15:19 3,082.54 3,084.67 3,082.41 3,083.80 2,990.9K
15:20 3,083.59 3,084.87 3,082.96 3,083.83 3,567.8K
15:21 3,081.92 3,084.09 3,081.92 3,082.86 2,913.0K
15:22 3,082.65 3,084.26 3,081.20 3,083.63 2,683.5K
15:23 3,083.20 3,084.78 3,082.14 3,082.43 4,595.2K
15:24 3,083.85 3,084.56 3,083.19 3,084.56 3,546.0K
15:25 3,083.85 3,085.40 3,082.70 3,084.39 2,726.7K
15:26 3,083.27 3,084.55 3,082.19 3,083.77 5,414.5K
15:27 3,083.16 3,084.33 3,081.95 3,083.00 16,170.8K
15:28 3,081.90 3,084.44 3,081.90 3,083.76 5,346.8K
15:29 3,082.51 3,083.67 3,081.54 3,082.58 4,669.2K
15:30 3,081.23 3,083.64 3,081.23 3,082.64 4,819.9K
15:31 3,082.65 3,083.98 3,082.03 3,082.03 4,888.4K
15:32 3,082.80 3,083.96 3,081.68 3,083.37 4,076.4K
15:33 3,084.03 3,084.15 3,082.20 3,084.15 5,210.8K
15:34 3,082.70 3,083.73 3,081.72 3,083.27 3,899.9K
15:35 3,082.93 3,083.75 3,081.53 3,083.75 5,216.7K
15:36 3,081.88 3,083.18 3,080.93 3,082.28 4,227.9K
15:37 3,081.41 3,083.22 3,080.78 3,082.72 4,684.2K
15:38 3,081.22 3,082.23 3,080.78 3,081.07 8,066.1K
15:39 3,081.28 3,081.30 3,079.60 3,079.99 6,025.0K
15:40 3,079.66 3,081.52 3,079.27 3,079.27 16,680.8K
15:41 3,079.52 3,081.31 3,079.18 3,079.26 6,461.0K
15:42 3,080.70 3,081.14 3,080.01 3,080.33 4,243.7K
15:43 3,081.46 3,082.08 3,080.01 3,082.08 7,368.5K
15:44 3,081.62 3,082.19 3,079.57 3,082.19 3,963.9K
15:45 3,081.22 3,082.29 3,080.43 3,081.13 5,429.2K
15:46 3,081.34 3,083.04 3,080.20 3,082.16 9,366.9K
15:47 3,082.83 3,083.39 3,081.88 3,083.22 4,767.6K
15:48 3,081.50 3,083.86 3,081.50 3,083.83 7,866.0K
15:49 3,083.09 3,084.51 3,082.18 3,082.86 5,377.0K
15:50 3,083.51 3,083.63 3,081.77 3,083.24 6,941.4K
15:51 3,082.63 3,083.72 3,081.80 3,082.84 12,391.3K
15:52 3,083.82 3,084.24 3,082.34 3,083.90 3,304.7K
15:53 3,082.76 3,084.52 3,081.83 3,084.09 4,310.6K
15:54 3,080.95 3,084.59 3,080.95 3,082.70 4,986.5K
15:55 3,081.05 3,082.82 3,080.85 3,082.24 5,963.4K
15:56 3,082.00 3,084.42 3,082.00 3,083.87 5,222.2K
15:57 3,083.83 3,084.02 3,082.72 3,083.48 4,152.2K
15:58 3,084.25 3,084.25 3,082.57 3,083.74 5,942.2K
15:59 3,084.90 3,084.90 3,080.87 3,080.87 127,730.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음