CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,445.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,595.29 3,595.29 3,575.08 3,575.08 41,942.0K
09:31 3,575.55 3,577.35 3,574.29 3,575.02 19,059.7K
09:32 3,574.88 3,578.12 3,574.88 3,575.67 21,366.6K
09:33 3,574.32 3,575.38 3,572.18 3,572.30 11,794.8K
09:34 3,571.76 3,572.97 3,569.74 3,572.97 11,476.7K
09:35 3,571.60 3,571.60 3,569.64 3,569.80 15,485.0K
09:36 3,572.42 3,579.11 3,572.42 3,577.04 17,268.1K
09:37 3,577.47 3,580.65 3,577.09 3,580.12 8,734.6K
09:38 3,580.20 3,580.96 3,578.26 3,578.98 5,360.2K
09:39 3,578.33 3,579.41 3,577.92 3,578.85 7,544.5K
09:40 3,580.19 3,584.55 3,579.85 3,584.55 13,380.8K
09:41 3,585.03 3,586.09 3,583.36 3,583.36 6,463.4K
09:42 3,583.58 3,584.37 3,583.40 3,584.15 6,504.5K
09:43 3,583.66 3,584.49 3,583.19 3,584.16 8,139.2K
09:44 3,583.49 3,586.74 3,583.49 3,586.66 6,930.9K
09:45 3,588.23 3,595.87 3,588.23 3,595.87 11,897.2K
09:46 3,595.99 3,598.70 3,595.76 3,598.70 6,452.4K
09:47 3,598.00 3,599.28 3,596.57 3,596.75 14,796.4K
09:48 3,596.33 3,596.33 3,593.07 3,594.39 11,508.6K
09:49 3,594.34 3,598.00 3,594.34 3,597.30 10,674.3K
09:50 3,596.91 3,598.68 3,596.91 3,598.41 9,161.7K
09:51 3,598.34 3,599.44 3,597.02 3,599.19 6,515.3K
09:52 3,599.12 3,599.12 3,595.65 3,595.65 4,839.9K
09:53 3,595.27 3,596.87 3,594.52 3,596.49 8,320.8K
09:54 3,596.51 3,596.51 3,594.33 3,596.15 4,219.4K
09:55 3,595.98 3,597.15 3,595.64 3,596.05 10,373.2K
09:56 3,597.12 3,597.82 3,595.30 3,595.85 12,994.8K
09:57 3,595.41 3,595.41 3,593.89 3,594.64 8,160.4K
09:58 3,594.66 3,598.05 3,593.99 3,597.72 14,868.8K
09:59 3,597.15 3,600.45 3,597.15 3,598.72 9,568.5K
10:00 3,598.38 3,599.97 3,597.86 3,599.26 7,916.6K
10:01 3,599.27 3,600.44 3,597.82 3,598.58 12,887.5K
10:02 3,598.50 3,599.55 3,596.92 3,597.67 7,025.8K
10:03 3,597.90 3,599.10 3,597.71 3,597.71 3,002.4K
10:04 3,598.09 3,598.09 3,596.52 3,597.79 4,054.1K
10:05 3,597.12 3,598.91 3,596.83 3,598.01 12,269.9K
10:06 3,596.96 3,601.99 3,596.96 3,601.99 16,551.6K
10:07 3,601.65 3,603.07 3,601.02 3,603.07 6,338.5K
10:08 3,603.10 3,606.07 3,602.73 3,605.77 3,867.6K
10:09 3,605.76 3,607.17 3,605.76 3,607.04 16,474.2K
10:10 3,607.47 3,610.94 3,607.03 3,610.94 6,230.6K
10:11 3,609.79 3,611.70 3,609.79 3,610.66 10,565.1K
10:12 3,610.22 3,610.22 3,607.79 3,608.16 6,332.3K
10:13 3,607.74 3,609.89 3,607.24 3,608.99 7,537.1K
10:14 3,609.13 3,609.43 3,607.90 3,608.53 3,870.5K
10:15 3,609.07 3,610.10 3,607.96 3,610.10 8,199.6K
10:16 3,609.84 3,610.19 3,608.48 3,609.86 4,583.4K
10:17 3,609.57 3,610.76 3,608.93 3,609.95 6,595.9K
10:18 3,609.53 3,612.29 3,609.53 3,612.00 13,200.8K
10:19 3,611.89 3,613.33 3,611.14 3,611.97 15,359.3K
10:20 3,612.03 3,612.80 3,609.63 3,609.63 5,792.0K
10:21 3,609.46 3,610.20 3,607.92 3,608.20 5,980.1K
10:22 3,608.47 3,610.07 3,607.70 3,609.11 4,950.0K
10:23 3,609.47 3,610.11 3,608.42 3,609.56 3,638.9K
10:24 3,609.91 3,610.38 3,609.41 3,609.81 3,365.2K
10:25 3,608.90 3,609.86 3,608.37 3,608.65 7,135.6K
10:26 3,609.13 3,609.13 3,607.33 3,608.14 4,923.6K
10:27 3,608.67 3,610.89 3,608.67 3,610.84 20,508.3K
10:28 3,610.47 3,613.13 3,610.20 3,610.70 3,953.3K
10:29 3,609.92 3,610.39 3,608.14 3,608.53 5,297.1K
10:30 3,608.20 3,608.62 3,607.52 3,607.56 7,828.1K
10:31 3,608.06 3,609.11 3,607.67 3,607.71 8,256.7K
10:32 3,607.52 3,608.46 3,606.48 3,606.99 5,071.4K
10:33 3,606.95 3,607.47 3,605.30 3,605.88 9,879.0K
10:34 3,605.66 3,607.00 3,605.41 3,607.00 7,603.9K
10:35 3,607.44 3,608.21 3,606.33 3,606.33 3,383.3K
10:36 3,606.15 3,607.54 3,605.26 3,606.04 2,313.5K
10:37 3,607.03 3,608.24 3,606.16 3,608.24 6,165.9K
10:38 3,607.61 3,607.61 3,606.22 3,606.77 3,644.7K
10:39 3,605.93 3,606.57 3,605.20 3,605.53 7,996.7K
10:40 3,605.33 3,605.33 3,602.53 3,603.01 3,409.8K
10:41 3,604.31 3,604.31 3,601.67 3,602.25 8,889.0K
10:42 3,601.15 3,602.61 3,600.01 3,600.01 6,009.0K
10:43 3,599.92 3,602.73 3,599.92 3,602.73 3,869.7K
10:44 3,602.68 3,602.68 3,599.91 3,601.78 4,181.3K
10:45 3,600.59 3,601.56 3,599.97 3,601.56 6,202.8K
10:46 3,600.71 3,602.51 3,599.79 3,600.10 5,087.7K
10:47 3,601.08 3,601.08 3,599.62 3,600.98 2,600.3K
10:48 3,599.63 3,600.31 3,598.70 3,599.13 3,438.2K
10:49 3,599.43 3,599.79 3,598.37 3,598.66 4,603.3K
10:50 3,598.13 3,599.16 3,597.42 3,598.77 3,825.8K
10:51 3,598.39 3,598.77 3,596.76 3,597.43 8,255.5K
10:52 3,596.99 3,597.63 3,596.51 3,596.83 3,909.7K
10:53 3,597.25 3,599.62 3,596.87 3,599.43 2,709.2K
10:54 3,598.66 3,600.18 3,598.66 3,599.00 7,239.6K
10:55 3,599.04 3,599.62 3,597.83 3,597.83 5,570.5K
10:56 3,598.32 3,599.27 3,597.25 3,597.25 3,701.2K
10:57 3,597.35 3,598.31 3,596.41 3,598.31 9,248.0K
10:58 3,598.85 3,598.87 3,597.03 3,598.87 5,925.0K
10:59 3,598.07 3,599.46 3,596.47 3,597.23 2,906.1K
11:00 3,597.07 3,597.93 3,594.20 3,594.20 6,435.4K
11:01 3,594.47 3,595.22 3,593.94 3,595.22 4,740.5K
11:02 3,594.78 3,597.11 3,594.78 3,595.78 3,424.9K
11:03 3,595.14 3,596.01 3,594.20 3,595.59 2,337.3K
11:04 3,595.96 3,597.93 3,595.96 3,597.34 5,010.7K
11:05 3,596.76 3,598.93 3,596.76 3,597.36 2,693.9K
11:06 3,597.23 3,599.03 3,597.19 3,597.98 4,803.3K
11:07 3,598.90 3,599.42 3,597.50 3,597.50 6,216.5K
11:08 3,596.04 3,597.87 3,595.81 3,597.20 5,786.0K
11:09 3,596.54 3,597.27 3,594.86 3,594.86 16,114.3K
11:10 3,595.37 3,597.89 3,595.37 3,597.89 4,934.5K
11:11 3,596.93 3,596.93 3,595.31 3,596.54 6,785.9K
11:12 3,594.90 3,596.86 3,594.90 3,596.38 4,819.8K
11:13 3,596.20 3,597.66 3,596.20 3,597.57 1,603.5K
11:14 3,598.02 3,598.13 3,596.56 3,596.92 2,049.9K
11:15 3,596.77 3,597.36 3,595.74 3,596.45 2,266.7K
11:16 3,596.37 3,597.56 3,595.67 3,595.67 2,477.3K
11:17 3,596.63 3,596.63 3,592.69 3,594.28 6,677.7K
11:18 3,594.81 3,594.81 3,593.08 3,593.09 6,302.2K
11:19 3,592.42 3,594.10 3,592.24 3,592.24 7,102.0K
11:20 3,593.11 3,593.55 3,591.59 3,591.59 6,391.0K
11:21 3,591.47 3,591.74 3,590.31 3,591.09 6,108.2K
11:22 3,590.76 3,591.08 3,589.38 3,590.87 2,757.0K
11:23 3,591.32 3,591.32 3,586.95 3,587.22 11,522.3K
11:24 3,587.15 3,588.62 3,586.48 3,588.62 2,787.7K
11:25 3,588.23 3,588.86 3,587.13 3,587.59 5,125.1K
11:26 3,588.36 3,588.98 3,587.00 3,588.35 3,358.9K
11:27 3,588.85 3,588.85 3,585.75 3,585.75 7,366.0K
11:28 3,585.49 3,586.05 3,584.89 3,585.85 3,641.9K
11:29 3,585.51 3,586.99 3,584.60 3,584.74 4,934.4K
11:30 3,585.41 3,586.62 3,584.91 3,586.23 2,854.6K
11:31 3,586.92 3,586.92 3,584.22 3,585.56 1,751.3K
11:32 3,585.38 3,586.31 3,584.10 3,584.51 5,681.6K
11:33 3,585.90 3,586.66 3,585.78 3,586.24 1,629.3K
11:34 3,585.56 3,586.53 3,584.90 3,586.53 2,243.9K
11:35 3,586.38 3,586.38 3,583.82 3,584.29 1,461.9K
11:36 3,584.81 3,585.63 3,584.39 3,584.39 2,682.8K
11:37 3,584.24 3,585.44 3,584.24 3,585.42 1,176.7K
11:38 3,585.27 3,585.93 3,583.95 3,585.60 2,071.3K
11:39 3,585.53 3,586.35 3,584.46 3,585.70 6,778.9K
11:40 3,584.86 3,585.91 3,584.54 3,585.08 1,760.9K
11:41 3,585.31 3,586.27 3,583.80 3,586.26 1,411.2K
11:42 3,586.00 3,586.46 3,584.55 3,585.28 1,326.4K
11:43 3,585.45 3,586.18 3,584.46 3,586.18 2,977.0K
11:44 3,586.03 3,586.57 3,585.02 3,586.10 1,367.7K
11:45 3,586.49 3,586.58 3,584.60 3,585.96 1,891.0K
11:46 3,585.83 3,586.66 3,585.33 3,586.41 1,275.7K
11:47 3,585.98 3,585.98 3,583.75 3,585.20 1,362.5K
11:48 3,585.93 3,586.03 3,584.86 3,585.18 926.7K
11:49 3,585.04 3,585.88 3,584.53 3,584.73 5,437.0K
11:50 3,584.88 3,585.51 3,584.49 3,584.59 4,079.5K
11:51 3,585.06 3,586.10 3,584.60 3,585.08 6,738.2K
11:52 3,585.20 3,585.54 3,584.04 3,584.04 1,654.3K
11:53 3,584.17 3,586.14 3,584.17 3,585.00 2,490.6K
11:54 3,584.84 3,585.31 3,583.25 3,584.99 3,079.2K
11:55 3,584.66 3,585.46 3,584.11 3,584.54 1,694.7K
11:56 3,584.38 3,585.60 3,583.62 3,585.60 1,091.5K
11:57 3,585.51 3,585.51 3,583.13 3,583.98 11,703.0K
11:58 3,584.11 3,584.11 3,582.79 3,583.03 1,907.0K
11:59 3,582.80 3,583.26 3,581.76 3,582.63 3,528.4K
12:00 3,583.75 3,583.75 3,583.75 3,583.75 363.0K
13:00 3,585.15 3,587.55 3,584.87 3,586.85 19,808.9K
13:01 3,586.95 3,587.45 3,585.25 3,586.89 3,349.7K
13:02 3,586.38 3,588.86 3,585.91 3,587.69 7,562.3K
13:03 3,589.64 3,590.08 3,588.09 3,588.98 5,432.1K
13:04 3,589.03 3,589.55 3,588.46 3,588.46 5,743.9K
13:05 3,589.12 3,589.12 3,586.71 3,586.71 7,331.2K
13:06 3,586.66 3,586.89 3,584.51 3,585.46 9,747.2K
13:07 3,585.12 3,586.68 3,584.51 3,585.04 7,676.0K
13:08 3,584.75 3,585.90 3,584.31 3,584.49 4,953.8K
13:09 3,584.56 3,585.62 3,583.47 3,583.47 4,792.6K
13:10 3,582.80 3,583.89 3,582.55 3,582.55 5,509.7K
13:11 3,582.36 3,583.81 3,581.50 3,583.81 5,233.3K
13:12 3,583.57 3,584.87 3,583.47 3,584.87 3,561.8K
13:13 3,584.64 3,585.31 3,584.05 3,584.30 5,859.2K
13:14 3,584.09 3,584.60 3,583.75 3,584.41 2,558.9K
13:15 3,585.04 3,585.77 3,584.83 3,584.97 5,370.2K
13:16 3,584.99 3,585.24 3,584.09 3,584.70 3,977.5K
13:17 3,583.93 3,584.74 3,583.74 3,584.69 2,670.1K
13:18 3,584.55 3,585.07 3,582.90 3,584.86 2,446.6K
13:19 3,584.81 3,585.25 3,583.24 3,584.32 4,715.4K
13:20 3,583.40 3,584.12 3,581.70 3,581.88 3,930.0K
13:21 3,581.63 3,582.51 3,581.48 3,581.90 3,085.3K
13:22 3,582.33 3,582.56 3,580.44 3,581.64 2,394.4K
13:23 3,581.77 3,582.48 3,580.49 3,581.66 3,420.9K
13:24 3,581.29 3,582.21 3,581.11 3,581.81 2,829.2K
13:25 3,582.10 3,582.56 3,581.24 3,581.28 2,460.3K
13:26 3,581.09 3,582.34 3,580.38 3,581.33 2,079.1K
13:27 3,581.41 3,582.15 3,579.89 3,580.72 1,532.5K
13:28 3,580.40 3,582.17 3,580.40 3,581.66 2,936.3K
13:29 3,580.73 3,581.86 3,580.58 3,581.12 1,898.8K
13:30 3,580.20 3,582.13 3,580.20 3,580.41 2,338.6K
13:31 3,580.78 3,582.14 3,580.69 3,580.85 2,459.9K
13:32 3,581.22 3,583.63 3,581.22 3,582.34 2,387.0K
13:33 3,582.63 3,583.60 3,582.21 3,583.09 2,381.1K
13:34 3,583.35 3,583.67 3,581.19 3,581.57 2,637.6K
13:35 3,581.48 3,583.26 3,580.83 3,581.98 3,182.6K
13:36 3,581.31 3,582.66 3,580.61 3,581.73 3,137.9K
13:37 3,581.96 3,583.11 3,580.66 3,581.07 2,544.9K
13:38 3,581.99 3,583.46 3,581.99 3,583.43 5,564.6K
13:39 3,582.56 3,583.49 3,581.83 3,582.41 3,866.5K
13:40 3,582.15 3,583.51 3,580.51 3,581.56 9,404.0K
13:41 3,581.69 3,581.69 3,579.86 3,580.00 2,393.1K
13:42 3,581.62 3,582.35 3,580.78 3,581.35 2,496.1K
13:43 3,581.51 3,582.07 3,579.95 3,579.95 3,101.3K
13:44 3,580.30 3,581.08 3,578.79 3,579.68 6,219.6K
13:45 3,579.32 3,581.79 3,578.32 3,578.32 10,531.3K
13:46 3,578.41 3,578.77 3,575.99 3,576.90 21,544.0K
13:47 3,577.61 3,578.05 3,575.76 3,576.64 5,762.8K
13:48 3,576.44 3,578.22 3,575.61 3,576.57 12,932.6K
13:49 3,575.85 3,578.65 3,575.66 3,577.41 10,209.6K
13:50 3,575.35 3,577.15 3,575.09 3,577.15 2,896.0K
13:51 3,576.04 3,578.33 3,574.74 3,576.66 7,673.1K
13:52 3,577.25 3,578.26 3,576.19 3,576.19 4,736.4K
13:53 3,577.41 3,578.50 3,577.40 3,577.84 4,336.0K
13:54 3,577.80 3,578.19 3,577.01 3,577.38 11,177.6K
13:55 3,577.18 3,577.82 3,576.46 3,577.82 8,189.4K
13:56 3,577.98 3,578.22 3,576.44 3,576.44 9,775.5K
13:57 3,576.98 3,577.43 3,576.61 3,576.61 4,632.3K
13:58 3,576.34 3,578.16 3,576.34 3,576.99 3,771.4K
13:59 3,577.38 3,578.98 3,577.10 3,578.14 5,875.8K
14:00 3,577.92 3,579.76 3,577.90 3,578.31 2,320.7K
14:01 3,578.98 3,579.42 3,576.94 3,577.70 3,485.6K
14:02 3,577.81 3,578.95 3,577.30 3,578.43 4,413.4K
14:03 3,577.91 3,579.19 3,575.78 3,579.19 5,145.9K
14:04 3,578.87 3,579.29 3,577.38 3,577.68 3,353.9K
14:05 3,577.81 3,579.29 3,577.65 3,577.94 3,902.1K
14:06 3,577.26 3,578.84 3,577.26 3,577.94 6,804.5K
14:07 3,578.19 3,579.50 3,577.28 3,578.55 3,648.3K
14:08 3,577.82 3,579.50 3,577.18 3,579.34 11,674.0K
14:09 3,578.13 3,579.46 3,577.65 3,578.32 3,577.9K
14:10 3,578.36 3,579.02 3,577.57 3,578.05 7,129.1K
14:11 3,577.28 3,578.17 3,576.16 3,578.17 6,142.9K
14:12 3,577.80 3,577.80 3,576.61 3,577.53 1,867.3K
14:13 3,577.89 3,578.29 3,577.04 3,578.07 3,615.0K
14:14 3,576.96 3,578.09 3,576.96 3,577.02 2,311.9K
14:15 3,576.70 3,578.08 3,576.65 3,577.28 11,270.2K
14:16 3,576.79 3,579.15 3,576.59 3,579.15 4,976.5K
14:17 3,578.86 3,578.86 3,577.36 3,577.67 3,082.3K
14:18 3,578.97 3,579.12 3,577.47 3,577.83 2,739.9K
14:19 3,577.71 3,578.62 3,576.00 3,577.94 12,702.1K
14:20 3,578.10 3,578.75 3,576.41 3,576.41 5,498.8K
14:21 3,576.90 3,578.47 3,575.68 3,577.01 5,447.5K
14:22 3,577.98 3,577.98 3,575.76 3,577.18 2,298.8K
14:23 3,577.39 3,578.63 3,577.33 3,578.36 2,301.3K
14:24 3,577.86 3,578.45 3,577.17 3,577.20 2,249.8K
14:25 3,577.96 3,579.02 3,577.60 3,578.26 3,359.6K
14:26 3,578.29 3,579.03 3,577.88 3,579.03 2,792.7K
14:27 3,578.78 3,578.99 3,577.34 3,577.34 2,160.6K
14:28 3,577.68 3,578.22 3,575.67 3,577.91 2,274.5K
14:29 3,577.92 3,578.56 3,577.15 3,577.15 6,958.4K
14:30 3,577.03 3,578.28 3,577.03 3,577.34 5,117.0K
14:31 3,577.51 3,578.73 3,576.86 3,578.73 7,174.4K
14:32 3,578.93 3,579.73 3,577.15 3,577.39 4,763.3K
14:33 3,578.28 3,578.28 3,577.26 3,577.44 3,784.3K
14:34 3,577.23 3,578.19 3,576.87 3,578.05 8,090.2K
14:35 3,578.64 3,578.73 3,577.28 3,577.59 5,240.4K
14:36 3,577.87 3,579.20 3,577.87 3,578.85 6,928.7K
14:37 3,578.51 3,579.43 3,577.55 3,579.43 3,125.1K
14:38 3,578.63 3,580.13 3,578.37 3,579.13 2,948.0K
14:39 3,579.29 3,580.08 3,578.36 3,580.04 6,407.0K
14:40 3,579.81 3,580.27 3,578.84 3,580.15 3,262.7K
14:41 3,580.17 3,580.58 3,578.99 3,580.50 2,494.9K
14:42 3,579.43 3,580.36 3,578.08 3,578.08 2,306.3K
14:43 3,577.74 3,580.29 3,577.74 3,578.96 2,259.5K
14:44 3,578.84 3,580.06 3,578.39 3,579.93 3,450.2K
14:45 3,578.59 3,579.88 3,578.58 3,579.45 2,349.3K
14:46 3,579.07 3,579.81 3,577.93 3,577.93 3,548.5K
14:47 3,579.30 3,580.29 3,578.25 3,578.36 4,576.3K
14:48 3,578.19 3,581.29 3,578.19 3,579.64 6,973.3K
14:49 3,579.95 3,581.53 3,579.57 3,581.30 4,282.0K
14:50 3,580.52 3,582.10 3,579.73 3,580.83 5,892.2K
14:51 3,579.99 3,582.65 3,579.99 3,582.52 3,873.6K
14:52 3,581.99 3,583.25 3,580.72 3,582.35 4,182.0K
14:53 3,582.40 3,582.99 3,581.46 3,582.70 3,149.2K
14:54 3,581.39 3,583.42 3,581.39 3,581.92 3,034.5K
14:55 3,581.93 3,583.68 3,581.71 3,581.71 4,966.6K
14:56 3,582.23 3,583.90 3,582.02 3,582.50 2,655.0K
14:57 3,581.66 3,583.54 3,581.66 3,583.01 4,198.5K
14:58 3,583.08 3,583.80 3,582.55 3,583.55 3,352.3K
14:59 3,581.80 3,583.69 3,581.80 3,583.38 6,990.6K
15:00 3,583.34 3,584.92 3,582.61 3,584.92 3,552.3K
15:01 3,584.22 3,584.88 3,582.74 3,582.74 3,790.6K
15:02 3,582.48 3,583.72 3,581.94 3,582.17 5,206.4K
15:03 3,581.94 3,584.21 3,581.94 3,583.40 3,767.7K
15:04 3,582.62 3,583.79 3,582.36 3,582.89 5,328.9K
15:05 3,584.01 3,584.67 3,582.78 3,583.99 8,785.5K
15:06 3,583.55 3,584.58 3,582.80 3,583.37 2,515.2K
15:07 3,583.81 3,584.53 3,582.47 3,583.25 2,602.9K
15:08 3,582.91 3,583.78 3,581.57 3,582.13 2,174.9K
15:09 3,582.45 3,584.16 3,582.12 3,582.90 6,489.2K
15:10 3,583.88 3,583.88 3,581.23 3,581.72 16,371.5K
15:11 3,580.22 3,581.23 3,579.22 3,580.97 4,573.6K
15:12 3,580.14 3,582.80 3,580.14 3,581.33 5,362.1K
15:13 3,581.52 3,581.90 3,579.74 3,580.28 1,739.3K
15:14 3,580.08 3,581.18 3,579.61 3,581.18 3,845.4K
15:15 3,579.53 3,581.98 3,579.53 3,580.52 2,735.2K
15:16 3,580.99 3,583.64 3,579.77 3,583.64 3,246.7K
15:17 3,581.11 3,582.51 3,580.41 3,581.98 2,430.7K
15:18 3,582.18 3,583.58 3,581.37 3,583.35 6,512.4K
15:19 3,582.76 3,584.47 3,582.24 3,583.33 9,568.8K
15:20 3,583.69 3,585.06 3,583.48 3,583.79 2,467.4K
15:21 3,584.82 3,586.88 3,584.59 3,586.58 8,264.7K
15:22 3,586.50 3,587.12 3,585.97 3,585.97 2,873.7K
15:23 3,586.15 3,586.56 3,585.80 3,585.90 2,362.9K
15:24 3,586.90 3,586.96 3,584.73 3,586.19 2,928.2K
15:25 3,585.93 3,586.26 3,584.68 3,585.66 2,234.5K
15:26 3,585.52 3,586.81 3,584.97 3,584.97 3,261.6K
15:27 3,585.10 3,586.10 3,584.34 3,585.61 3,122.7K
15:28 3,586.08 3,586.16 3,584.76 3,586.11 2,358.1K
15:29 3,586.52 3,587.30 3,584.98 3,586.31 7,353.4K
15:30 3,584.17 3,587.38 3,584.17 3,586.08 3,963.4K
15:31 3,585.36 3,586.33 3,583.95 3,583.95 3,205.3K
15:32 3,584.86 3,585.63 3,583.17 3,583.75 9,130.4K
15:33 3,584.22 3,585.93 3,583.63 3,583.63 3,010.3K
15:34 3,586.23 3,586.23 3,584.07 3,584.07 5,356.7K
15:35 3,583.96 3,586.77 3,583.56 3,585.33 4,711.3K
15:36 3,585.22 3,585.22 3,583.26 3,584.49 2,401.7K
15:37 3,585.49 3,586.04 3,583.58 3,584.53 4,647.8K
15:38 3,584.54 3,585.61 3,582.97 3,584.55 5,250.1K
15:39 3,584.10 3,585.94 3,583.64 3,584.33 3,394.4K
15:40 3,584.73 3,584.92 3,582.11 3,583.68 4,303.4K
15:41 3,583.44 3,586.38 3,583.44 3,584.83 3,568.4K
15:42 3,585.55 3,586.36 3,584.66 3,584.69 3,590.5K
15:43 3,586.07 3,586.33 3,585.19 3,585.19 3,487.0K
15:44 3,585.04 3,586.26 3,584.84 3,585.25 3,785.1K
15:45 3,585.52 3,586.23 3,584.40 3,585.43 10,032.7K
15:46 3,586.44 3,586.83 3,584.23 3,585.76 6,431.9K
15:47 3,585.43 3,587.44 3,585.43 3,587.44 9,269.2K
15:48 3,586.37 3,587.89 3,586.37 3,587.80 8,041.1K
15:49 3,587.54 3,588.00 3,586.63 3,587.87 5,327.7K
15:50 3,587.48 3,588.49 3,586.93 3,586.93 5,711.3K
15:51 3,587.32 3,587.77 3,585.65 3,586.69 6,451.8K
15:52 3,587.67 3,587.85 3,586.17 3,586.22 6,186.3K
15:53 3,588.17 3,588.17 3,585.27 3,586.37 5,515.2K
15:54 3,586.84 3,587.62 3,585.17 3,587.53 11,293.2K
15:55 3,586.56 3,588.95 3,585.77 3,588.95 7,286.0K
15:56 3,587.45 3,589.51 3,587.00 3,588.57 6,898.4K
15:57 3,587.62 3,589.51 3,587.00 3,587.10 5,554.3K
15:58 3,588.99 3,590.02 3,587.96 3,588.69 8,263.6K
15:59 3,588.69 3,591.06 3,586.79 3,588.70 145,872.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음