CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,445.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,539.59 3,539.59 3,533.36 3,536.75 77,507.5K
09:31 3,536.98 3,543.85 3,536.91 3,543.85 25,892.4K
09:32 3,542.28 3,543.35 3,538.17 3,539.93 13,275.1K
09:33 3,538.33 3,546.44 3,538.33 3,546.30 13,275.7K
09:34 3,547.54 3,547.54 3,545.21 3,547.18 10,084.2K
09:35 3,548.92 3,548.92 3,545.89 3,545.89 17,362.0K
09:36 3,546.04 3,546.14 3,542.39 3,543.13 12,948.1K
09:37 3,543.52 3,543.74 3,542.51 3,543.10 9,393.4K
09:38 3,544.04 3,544.04 3,540.40 3,540.52 10,957.5K
09:39 3,540.96 3,540.96 3,536.14 3,536.35 11,049.5K
09:40 3,536.37 3,539.39 3,536.37 3,538.86 8,495.4K
09:41 3,539.26 3,539.40 3,537.40 3,538.61 4,454.1K
09:42 3,537.60 3,537.94 3,534.31 3,535.46 12,920.2K
09:43 3,534.68 3,535.65 3,534.21 3,535.31 5,297.2K
09:44 3,533.68 3,534.91 3,533.36 3,534.26 8,437.8K
09:45 3,535.34 3,535.34 3,533.37 3,534.45 4,411.7K
09:46 3,535.38 3,536.64 3,533.04 3,535.42 13,944.5K
09:47 3,536.16 3,537.77 3,534.72 3,535.44 11,029.7K
09:48 3,535.07 3,536.69 3,535.07 3,535.14 5,584.7K
09:49 3,535.41 3,536.46 3,535.06 3,535.37 5,540.1K
09:50 3,535.61 3,535.61 3,529.33 3,529.46 14,450.6K
09:51 3,529.24 3,529.24 3,525.04 3,525.04 10,772.3K
09:52 3,526.50 3,526.50 3,523.28 3,525.34 15,208.0K
09:53 3,525.63 3,527.60 3,525.57 3,527.13 10,769.7K
09:54 3,526.43 3,526.54 3,523.56 3,523.56 11,155.9K
09:55 3,523.84 3,523.84 3,518.57 3,518.57 29,970.6K
09:56 3,518.65 3,518.65 3,516.47 3,516.47 10,969.5K
09:57 3,516.93 3,517.51 3,514.96 3,515.67 6,537.5K
09:58 3,514.32 3,514.34 3,512.31 3,512.59 12,437.0K
09:59 3,512.55 3,512.59 3,510.78 3,512.14 5,236.4K
10:00 3,513.23 3,517.22 3,513.23 3,517.22 19,898.2K
10:01 3,517.73 3,521.28 3,517.73 3,521.12 7,278.2K
10:02 3,522.49 3,525.08 3,522.20 3,525.08 6,757.3K
10:03 3,525.26 3,525.49 3,522.63 3,524.50 5,918.8K
10:04 3,523.34 3,526.70 3,523.34 3,526.29 4,619.0K
10:05 3,526.50 3,526.70 3,525.10 3,525.98 3,738.5K
10:06 3,526.40 3,528.78 3,525.81 3,528.44 5,906.9K
10:07 3,530.18 3,530.92 3,528.62 3,528.62 6,467.7K
10:08 3,529.30 3,529.70 3,528.35 3,529.67 2,544.2K
10:09 3,529.06 3,529.98 3,528.22 3,529.19 2,844.3K
10:10 3,528.23 3,529.67 3,528.13 3,528.47 2,958.1K
10:11 3,527.27 3,529.15 3,527.10 3,527.51 3,126.0K
10:12 3,526.17 3,530.15 3,526.17 3,529.95 4,223.5K
10:13 3,530.73 3,530.97 3,528.91 3,529.58 1,972.8K
10:14 3,529.69 3,530.61 3,528.76 3,529.55 1,800.6K
10:15 3,530.97 3,531.35 3,528.71 3,528.71 4,652.1K
10:16 3,529.66 3,530.91 3,529.56 3,530.04 3,992.3K
10:17 3,530.21 3,531.44 3,528.60 3,528.93 2,198.3K
10:18 3,530.02 3,530.02 3,528.38 3,529.21 1,833.4K
10:19 3,529.74 3,530.92 3,529.74 3,530.76 4,120.1K
10:20 3,531.07 3,532.96 3,531.07 3,532.10 9,452.6K
10:21 3,533.34 3,533.80 3,532.04 3,533.19 3,253.1K
10:22 3,532.60 3,533.00 3,530.66 3,532.95 4,369.3K
10:23 3,531.76 3,532.24 3,530.44 3,530.59 1,848.9K
10:24 3,530.74 3,532.25 3,530.74 3,530.99 5,754.2K
10:25 3,531.27 3,532.80 3,530.87 3,532.29 3,750.2K
10:26 3,532.71 3,532.71 3,531.48 3,532.21 4,043.4K
10:27 3,531.64 3,532.37 3,530.89 3,532.06 3,117.3K
10:28 3,532.85 3,535.53 3,531.96 3,535.53 8,842.4K
10:29 3,535.40 3,535.88 3,534.65 3,534.65 5,951.8K
10:30 3,535.06 3,535.06 3,532.05 3,532.05 7,631.2K
10:31 3,532.98 3,533.38 3,531.27 3,531.27 10,384.0K
10:32 3,531.93 3,532.08 3,528.71 3,530.10 11,956.7K
10:33 3,529.57 3,529.57 3,527.59 3,527.59 7,716.8K
10:34 3,528.69 3,529.33 3,527.90 3,528.77 5,845.3K
10:35 3,529.66 3,532.21 3,528.97 3,531.73 7,407.9K
10:36 3,531.55 3,533.39 3,531.55 3,533.34 7,603.7K
10:37 3,533.03 3,533.70 3,532.16 3,532.66 4,975.5K
10:38 3,532.61 3,534.08 3,531.70 3,534.08 5,627.1K
10:39 3,533.07 3,535.10 3,533.07 3,534.35 3,571.3K
10:40 3,535.40 3,536.42 3,535.22 3,536.42 3,029.9K
10:41 3,536.09 3,536.79 3,534.54 3,534.54 3,030.0K
10:42 3,534.57 3,535.61 3,533.61 3,535.61 1,619.2K
10:43 3,535.38 3,535.38 3,531.73 3,532.27 10,571.0K
10:44 3,532.66 3,532.66 3,530.68 3,531.18 6,103.5K
10:45 3,532.10 3,532.10 3,530.50 3,531.54 4,299.6K
10:46 3,530.27 3,531.45 3,529.95 3,530.39 5,351.2K
10:47 3,530.29 3,530.78 3,529.18 3,529.72 4,795.7K
10:48 3,529.82 3,530.62 3,528.25 3,528.85 7,695.1K
10:49 3,528.35 3,529.04 3,527.62 3,528.76 10,800.5K
10:50 3,529.19 3,529.37 3,526.40 3,527.23 6,991.8K
10:51 3,526.95 3,527.77 3,524.66 3,527.77 3,709.8K
10:52 3,527.18 3,527.18 3,525.15 3,525.17 3,339.2K
10:53 3,526.21 3,526.79 3,525.10 3,525.43 4,131.8K
10:54 3,526.14 3,526.17 3,524.98 3,525.12 5,978.7K
10:55 3,526.88 3,527.36 3,524.50 3,525.98 3,598.2K
10:56 3,526.17 3,526.53 3,524.14 3,524.19 3,052.4K
10:57 3,524.16 3,525.84 3,523.41 3,524.49 3,238.8K
10:58 3,524.55 3,524.93 3,524.02 3,524.57 5,146.2K
10:59 3,524.00 3,525.70 3,524.00 3,525.42 6,060.4K
11:00 3,525.28 3,527.11 3,525.28 3,526.91 6,089.8K
11:01 3,527.56 3,528.43 3,526.62 3,527.51 3,102.8K
11:02 3,527.16 3,528.36 3,527.16 3,527.56 8,043.7K
11:03 3,527.33 3,529.14 3,527.04 3,529.14 6,474.4K
11:04 3,528.08 3,529.00 3,527.42 3,528.27 5,562.3K
11:05 3,529.17 3,529.17 3,527.76 3,528.43 5,821.0K
11:06 3,527.99 3,530.18 3,527.99 3,530.07 12,910.2K
11:07 3,528.85 3,532.10 3,528.85 3,532.03 10,031.9K
11:08 3,532.51 3,533.22 3,532.25 3,532.62 11,300.3K
11:09 3,533.25 3,533.25 3,531.93 3,532.74 12,585.7K
11:10 3,532.40 3,532.40 3,530.70 3,530.70 3,601.7K
11:11 3,531.32 3,532.48 3,531.28 3,531.47 2,116.7K
11:12 3,531.94 3,532.70 3,530.74 3,530.77 6,632.8K
11:13 3,530.49 3,532.30 3,530.49 3,531.87 2,694.6K
11:14 3,531.65 3,531.66 3,529.84 3,531.03 2,097.1K
11:15 3,531.13 3,531.48 3,529.34 3,531.11 2,231.4K
11:16 3,530.90 3,531.76 3,529.83 3,531.25 3,034.0K
11:17 3,531.52 3,531.72 3,529.77 3,531.01 2,549.2K
11:18 3,530.62 3,531.88 3,530.51 3,531.42 4,462.0K
11:19 3,531.72 3,531.77 3,530.05 3,530.05 1,882.8K
11:20 3,530.78 3,531.56 3,530.41 3,531.35 4,785.8K
11:21 3,530.46 3,531.18 3,528.89 3,528.89 2,171.0K
11:22 3,528.92 3,530.43 3,528.92 3,529.26 2,565.1K
11:23 3,528.94 3,530.35 3,528.57 3,530.35 4,602.7K
11:24 3,531.01 3,531.54 3,530.46 3,531.39 3,239.5K
11:25 3,531.53 3,531.53 3,529.09 3,531.06 3,045.8K
11:26 3,531.53 3,531.53 3,528.60 3,529.99 22,516.4K
11:27 3,530.48 3,530.49 3,528.90 3,528.90 3,193.3K
11:28 3,529.58 3,529.60 3,528.49 3,529.35 4,932.0K
11:29 3,529.74 3,530.40 3,528.14 3,529.28 2,307.3K
11:30 3,530.02 3,530.67 3,529.45 3,530.37 2,975.9K
11:31 3,531.01 3,531.20 3,529.88 3,530.26 3,721.4K
11:32 3,530.38 3,531.09 3,528.19 3,530.53 2,419.3K
11:33 3,530.29 3,530.29 3,528.87 3,530.03 3,398.4K
11:34 3,529.52 3,529.66 3,528.14 3,528.14 1,287.6K
11:35 3,529.54 3,529.54 3,527.49 3,528.37 2,249.8K
11:36 3,528.03 3,528.54 3,527.03 3,528.53 2,909.1K
11:37 3,529.23 3,529.23 3,528.15 3,528.37 1,132.1K
11:38 3,528.36 3,528.81 3,528.09 3,528.37 2,108.5K
11:39 3,527.81 3,529.13 3,527.81 3,528.55 1,941.1K
11:40 3,528.85 3,528.99 3,527.62 3,527.76 5,982.5K
11:41 3,527.91 3,529.00 3,527.91 3,529.00 2,432.3K
11:42 3,528.13 3,529.91 3,528.01 3,529.06 3,507.6K
11:43 3,528.91 3,529.35 3,527.52 3,528.98 2,504.5K
11:44 3,528.58 3,529.33 3,527.21 3,529.02 7,752.9K
11:45 3,529.54 3,531.36 3,528.97 3,530.07 2,680.7K
11:46 3,529.37 3,530.61 3,529.10 3,529.68 2,920.2K
11:47 3,530.10 3,530.41 3,529.24 3,529.30 2,921.6K
11:48 3,528.54 3,530.50 3,528.21 3,530.41 831.9K
11:49 3,529.45 3,530.50 3,529.45 3,529.45 1,891.3K
11:50 3,529.16 3,530.18 3,528.53 3,530.00 1,760.9K
11:51 3,528.59 3,529.40 3,527.57 3,527.57 2,132.7K
11:52 3,527.84 3,528.56 3,527.77 3,528.56 1,344.0K
11:53 3,527.36 3,529.38 3,527.36 3,528.84 973.1K
11:54 3,529.43 3,529.49 3,528.19 3,529.11 2,411.2K
11:55 3,529.58 3,529.92 3,528.56 3,528.56 6,533.1K
11:56 3,528.18 3,528.78 3,527.40 3,528.19 1,163.3K
11:57 3,527.52 3,528.91 3,526.78 3,528.13 2,515.9K
11:58 3,527.71 3,528.75 3,527.17 3,528.37 1,417.8K
11:59 3,528.61 3,528.61 3,526.47 3,526.47 850.8K
12:00 3,526.62 3,526.62 3,526.62 3,526.62 29.6K
13:00 3,527.59 3,527.59 3,522.80 3,524.18 28,097.2K
13:01 3,523.72 3,525.31 3,522.58 3,524.46 5,777.3K
13:02 3,524.11 3,526.50 3,524.11 3,525.29 14,036.8K
13:03 3,525.45 3,527.02 3,525.45 3,526.25 2,801.9K
13:04 3,526.63 3,526.93 3,525.45 3,526.77 2,803.7K
13:05 3,527.36 3,528.14 3,526.51 3,527.27 3,283.9K
13:06 3,525.72 3,527.85 3,525.72 3,526.93 5,346.0K
13:07 3,527.25 3,528.38 3,526.37 3,527.78 3,518.1K
13:08 3,527.28 3,527.90 3,525.78 3,526.34 6,785.4K
13:09 3,526.48 3,527.03 3,524.42 3,524.42 5,185.4K
13:10 3,524.90 3,524.90 3,521.32 3,521.32 5,624.8K
13:11 3,521.93 3,521.93 3,518.29 3,518.57 15,635.2K
13:12 3,517.96 3,517.96 3,515.30 3,517.78 16,566.4K
13:13 3,517.37 3,518.12 3,516.60 3,517.38 5,127.4K
13:14 3,515.88 3,517.52 3,514.24 3,514.24 5,112.2K
13:15 3,515.11 3,515.11 3,512.52 3,514.59 5,007.9K
13:16 3,514.11 3,514.44 3,512.72 3,513.80 2,430.7K
13:17 3,513.47 3,514.93 3,512.73 3,514.13 7,740.0K
13:18 3,513.83 3,515.05 3,513.83 3,514.88 6,989.8K
13:19 3,515.70 3,515.70 3,513.89 3,514.15 4,026.4K
13:20 3,515.58 3,515.58 3,513.14 3,513.14 3,921.1K
13:21 3,512.56 3,513.18 3,511.51 3,512.63 6,804.3K
13:22 3,512.11 3,512.86 3,511.64 3,512.86 9,469.9K
13:23 3,512.41 3,512.41 3,510.01 3,511.01 5,400.4K
13:24 3,511.12 3,512.59 3,510.18 3,511.17 6,599.7K
13:25 3,510.99 3,511.55 3,509.67 3,510.55 6,558.7K
13:26 3,510.18 3,510.60 3,508.15 3,508.15 8,447.0K
13:27 3,509.06 3,510.24 3,507.05 3,509.24 3,421.6K
13:28 3,509.47 3,509.88 3,508.37 3,508.37 11,514.2K
13:29 3,509.14 3,509.56 3,507.87 3,508.70 5,174.0K
13:30 3,508.94 3,509.37 3,507.31 3,509.37 9,231.1K
13:31 3,509.14 3,511.59 3,509.14 3,511.54 5,249.0K
13:32 3,511.54 3,515.25 3,510.55 3,514.00 10,610.4K
13:33 3,513.91 3,515.58 3,513.91 3,513.96 4,621.7K
13:34 3,514.38 3,514.38 3,512.68 3,513.72 2,402.3K
13:35 3,514.42 3,514.57 3,511.91 3,511.91 12,675.4K
13:36 3,510.62 3,513.05 3,510.62 3,512.39 5,074.4K
13:37 3,511.51 3,511.53 3,507.92 3,507.92 9,004.7K
13:38 3,508.25 3,509.53 3,507.70 3,509.53 5,242.6K
13:39 3,508.33 3,509.52 3,506.88 3,507.72 2,956.1K
13:40 3,509.23 3,509.84 3,508.15 3,509.84 3,744.7K
13:41 3,509.86 3,509.86 3,507.76 3,509.21 4,420.1K
13:42 3,509.33 3,509.38 3,508.50 3,508.50 6,675.5K
13:43 3,509.00 3,509.55 3,508.45 3,508.83 2,092.1K
13:44 3,508.62 3,510.16 3,508.62 3,509.19 6,725.5K
13:45 3,509.61 3,509.70 3,508.73 3,509.67 9,448.1K
13:46 3,509.86 3,512.41 3,509.49 3,511.43 13,810.0K
13:47 3,512.04 3,512.04 3,510.37 3,511.34 4,933.5K
13:48 3,510.90 3,512.10 3,509.11 3,510.31 5,498.3K
13:49 3,510.56 3,511.77 3,510.56 3,510.89 3,542.4K
13:50 3,510.88 3,513.85 3,510.88 3,512.33 10,295.2K
13:51 3,512.80 3,513.92 3,512.69 3,513.68 2,909.1K
13:52 3,512.36 3,513.52 3,512.12 3,512.83 10,581.8K
13:53 3,512.76 3,513.97 3,512.76 3,513.14 4,682.3K
13:54 3,512.63 3,514.21 3,511.81 3,511.81 3,067.4K
13:55 3,511.34 3,512.01 3,510.05 3,510.86 2,503.1K
13:56 3,510.34 3,510.34 3,506.71 3,506.71 15,361.6K
13:57 3,507.42 3,507.88 3,505.89 3,507.80 6,088.8K
13:58 3,506.81 3,507.47 3,504.23 3,505.69 3,984.5K
13:59 3,505.62 3,506.72 3,504.63 3,504.63 4,032.8K
14:00 3,506.35 3,506.41 3,505.06 3,505.49 2,457.4K
14:01 3,505.23 3,506.38 3,503.89 3,506.05 3,303.9K
14:02 3,506.17 3,507.39 3,505.83 3,506.31 2,975.8K
14:03 3,506.50 3,507.17 3,505.36 3,506.87 5,727.8K
14:04 3,506.83 3,508.18 3,505.98 3,506.18 5,502.3K
14:05 3,506.30 3,507.30 3,506.30 3,506.82 2,433.6K
14:06 3,506.49 3,507.02 3,505.27 3,505.39 3,887.9K
14:07 3,504.93 3,507.70 3,504.93 3,506.93 2,821.3K
14:08 3,506.91 3,507.17 3,505.63 3,506.98 2,582.0K
14:09 3,507.18 3,508.51 3,506.34 3,507.26 5,176.3K
14:10 3,508.67 3,509.00 3,506.49 3,507.73 9,174.0K
14:11 3,508.47 3,508.98 3,507.41 3,508.98 5,320.7K
14:12 3,507.51 3,509.80 3,507.51 3,508.35 10,684.0K
14:13 3,508.72 3,510.66 3,508.37 3,510.02 2,785.7K
14:14 3,510.12 3,511.44 3,509.57 3,511.44 1,601.9K
14:15 3,511.63 3,511.63 3,508.69 3,510.86 4,130.0K
14:16 3,510.12 3,511.26 3,509.30 3,510.19 5,704.3K
14:17 3,510.37 3,512.20 3,509.66 3,512.07 7,727.1K
14:18 3,511.75 3,512.91 3,511.75 3,512.25 2,078.5K
14:19 3,511.45 3,513.26 3,511.27 3,512.04 2,055.8K
14:20 3,512.45 3,513.56 3,511.85 3,512.68 2,408.6K
14:21 3,512.48 3,513.22 3,511.36 3,512.12 1,813.6K
14:22 3,511.74 3,513.22 3,510.99 3,512.76 3,097.3K
14:23 3,513.66 3,513.67 3,512.32 3,513.26 3,707.7K
14:24 3,512.79 3,514.89 3,512.79 3,513.91 5,564.2K
14:25 3,514.58 3,514.58 3,512.91 3,513.34 3,130.3K
14:26 3,514.03 3,514.03 3,511.92 3,513.57 2,281.7K
14:27 3,513.11 3,514.39 3,510.89 3,512.23 2,640.1K
14:28 3,512.05 3,512.25 3,510.60 3,510.60 5,964.9K
14:29 3,510.47 3,512.24 3,510.04 3,510.58 3,908.6K
14:30 3,510.22 3,511.02 3,508.74 3,510.08 9,096.5K
14:31 3,510.67 3,510.67 3,508.74 3,509.57 10,593.7K
14:32 3,509.52 3,509.75 3,507.83 3,508.29 11,187.1K
14:33 3,507.13 3,508.67 3,507.05 3,507.76 8,470.5K
14:34 3,508.76 3,508.76 3,506.83 3,508.39 4,488.2K
14:35 3,508.71 3,509.66 3,508.01 3,508.68 3,826.5K
14:36 3,509.20 3,509.21 3,506.05 3,507.35 5,486.1K
14:37 3,508.46 3,509.37 3,507.61 3,509.36 5,868.6K
14:38 3,509.40 3,509.40 3,507.04 3,507.04 4,468.4K
14:39 3,506.85 3,509.21 3,506.85 3,508.60 2,701.8K
14:40 3,508.88 3,510.10 3,508.88 3,509.46 5,591.4K
14:41 3,511.35 3,512.76 3,510.94 3,511.82 8,383.2K
14:42 3,512.25 3,512.90 3,511.26 3,512.38 6,901.4K
14:43 3,511.82 3,513.92 3,511.38 3,512.11 5,206.0K
14:44 3,511.88 3,512.11 3,509.06 3,509.06 8,716.6K
14:45 3,509.52 3,509.69 3,507.67 3,508.00 4,667.0K
14:46 3,508.16 3,509.10 3,507.99 3,509.03 2,781.4K
14:47 3,509.47 3,509.59 3,508.94 3,509.18 2,267.6K
14:48 3,509.78 3,510.94 3,509.53 3,510.88 3,720.3K
14:49 3,511.33 3,512.81 3,511.33 3,512.31 5,032.0K
14:50 3,512.70 3,513.35 3,510.94 3,511.50 2,319.1K
14:51 3,511.92 3,513.04 3,511.92 3,512.85 3,543.4K
14:52 3,512.95 3,513.42 3,512.03 3,513.05 2,755.6K
14:53 3,513.87 3,515.42 3,513.47 3,514.40 7,820.5K
14:54 3,514.79 3,515.77 3,513.69 3,514.59 4,127.8K
14:55 3,515.19 3,515.19 3,511.67 3,511.67 6,434.9K
14:56 3,511.96 3,513.48 3,511.38 3,511.94 7,609.1K
14:57 3,511.84 3,512.76 3,510.15 3,511.64 3,286.7K
14:58 3,511.20 3,512.63 3,510.91 3,511.65 2,424.6K
14:59 3,510.70 3,511.47 3,509.87 3,511.36 1,656.7K
15:00 3,512.04 3,512.40 3,510.47 3,511.75 1,916.4K
15:01 3,512.30 3,512.49 3,509.30 3,509.30 6,264.5K
15:02 3,509.02 3,510.51 3,508.57 3,509.30 2,175.0K
15:03 3,509.38 3,509.60 3,507.69 3,508.58 3,846.0K
15:04 3,507.91 3,508.68 3,506.51 3,507.01 4,073.6K
15:05 3,507.65 3,508.65 3,506.09 3,507.07 2,018.7K
15:06 3,506.82 3,507.72 3,506.35 3,506.35 2,307.1K
15:07 3,506.51 3,508.27 3,505.71 3,506.99 4,248.5K
15:08 3,506.97 3,508.28 3,506.10 3,507.28 1,954.0K
15:09 3,505.96 3,508.18 3,505.96 3,508.18 3,263.9K
15:10 3,507.72 3,507.72 3,505.51 3,506.30 4,796.3K
15:11 3,506.07 3,507.33 3,505.20 3,507.33 3,749.9K
15:12 3,505.48 3,507.19 3,504.84 3,505.96 3,901.7K
15:13 3,506.48 3,506.97 3,505.89 3,505.89 3,246.9K
15:14 3,506.32 3,506.68 3,505.33 3,505.33 7,203.7K
15:15 3,505.49 3,506.22 3,504.71 3,505.37 2,814.7K
15:16 3,505.85 3,505.85 3,503.36 3,504.38 3,834.0K
15:17 3,503.61 3,504.54 3,502.68 3,503.16 8,075.7K
15:18 3,502.59 3,504.71 3,502.59 3,504.71 8,735.7K
15:19 3,504.85 3,504.95 3,502.96 3,504.11 6,652.6K
15:20 3,503.84 3,504.10 3,502.00 3,502.21 2,696.3K
15:21 3,501.56 3,504.13 3,501.23 3,503.25 6,194.7K
15:22 3,503.42 3,504.69 3,502.33 3,504.31 2,367.7K
15:23 3,503.28 3,504.29 3,502.75 3,503.90 4,825.6K
15:24 3,504.17 3,505.59 3,503.40 3,503.75 1,552.7K
15:25 3,504.47 3,505.11 3,503.30 3,503.30 3,466.4K
15:26 3,503.84 3,505.08 3,503.57 3,504.16 2,574.3K
15:27 3,504.00 3,505.35 3,503.11 3,503.82 3,035.3K
15:28 3,504.41 3,505.53 3,503.64 3,504.39 2,559.3K
15:29 3,503.80 3,505.12 3,502.20 3,503.97 3,212.9K
15:30 3,503.50 3,504.20 3,502.56 3,503.13 10,908.6K
15:31 3,503.82 3,505.37 3,503.82 3,504.66 6,768.7K
15:32 3,504.70 3,505.76 3,503.75 3,505.45 3,154.8K
15:33 3,506.12 3,506.53 3,504.94 3,504.95 2,703.2K
15:34 3,505.03 3,506.31 3,504.62 3,506.31 2,727.6K
15:35 3,506.10 3,507.07 3,505.25 3,507.07 8,799.6K
15:36 3,507.90 3,508.53 3,506.69 3,507.50 2,588.8K
15:37 3,506.85 3,507.84 3,506.51 3,506.63 3,817.8K
15:38 3,506.86 3,507.66 3,506.29 3,506.77 3,269.3K
15:39 3,507.18 3,507.41 3,505.78 3,505.78 5,897.0K
15:40 3,507.38 3,507.38 3,504.03 3,504.67 8,297.4K
15:41 3,504.32 3,505.05 3,503.57 3,504.72 4,526.3K
15:42 3,503.63 3,505.99 3,503.63 3,505.99 4,862.3K
15:43 3,505.29 3,505.51 3,503.09 3,504.01 7,927.7K
15:44 3,504.58 3,504.62 3,502.35 3,504.22 6,308.7K
15:45 3,504.34 3,504.84 3,502.43 3,504.10 8,142.0K
15:46 3,504.45 3,504.45 3,503.16 3,504.43 6,847.7K
15:47 3,504.97 3,504.97 3,503.38 3,504.23 13,316.6K
15:48 3,503.75 3,504.20 3,501.88 3,502.78 9,875.5K
15:49 3,502.99 3,504.11 3,502.40 3,502.40 19,373.7K
15:50 3,503.30 3,504.06 3,502.23 3,502.23 11,700.8K
15:51 3,501.34 3,504.63 3,501.34 3,502.24 10,407.9K
15:52 3,502.15 3,503.48 3,501.64 3,502.14 7,540.1K
15:53 3,502.13 3,504.39 3,501.74 3,503.31 7,743.8K
15:54 3,503.34 3,504.43 3,502.44 3,503.34 12,014.5K
15:55 3,503.26 3,504.37 3,502.39 3,502.69 7,852.0K
15:56 3,502.57 3,504.21 3,501.93 3,502.75 7,370.2K
15:57 3,503.10 3,503.52 3,501.50 3,501.99 5,732.3K
15:58 3,503.27 3,503.84 3,501.24 3,502.31 10,458.5K
15:59 3,501.55 3,503.68 3,500.78 3,501.69 174,956.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음