CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 홍콩 →
3,444.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,581.46 3,590.58 3,581.46 3,590.58 35,615.4K
09:31 3,591.71 3,591.95 3,589.94 3,591.92 13,901.7K
09:32 3,590.99 3,591.59 3,589.73 3,591.22 13,466.4K
09:33 3,591.00 3,591.00 3,582.34 3,582.34 10,020.6K
09:34 3,581.48 3,582.55 3,580.53 3,580.53 14,488.0K
09:35 3,581.58 3,581.70 3,579.04 3,581.61 8,163.3K
09:36 3,581.57 3,583.39 3,580.70 3,583.06 8,137.0K
09:37 3,582.23 3,582.78 3,577.63 3,577.63 7,677.4K
09:38 3,575.83 3,576.30 3,573.58 3,575.42 6,813.8K
09:39 3,575.89 3,575.89 3,573.40 3,574.41 9,300.0K
09:40 3,574.52 3,574.52 3,571.64 3,572.53 6,939.4K
09:41 3,572.92 3,573.35 3,571.18 3,571.96 5,054.8K
09:42 3,571.51 3,574.20 3,571.14 3,572.83 12,310.6K
09:43 3,573.27 3,574.00 3,572.70 3,573.72 4,310.8K
09:44 3,573.29 3,573.78 3,571.71 3,573.63 4,148.9K
09:45 3,574.25 3,577.13 3,574.25 3,575.49 4,807.1K
09:46 3,576.82 3,576.82 3,574.51 3,575.25 9,523.3K
09:47 3,574.45 3,575.00 3,572.62 3,572.62 3,394.7K
09:48 3,572.42 3,572.42 3,565.14 3,565.14 11,566.0K
09:49 3,565.06 3,565.37 3,562.61 3,563.80 13,228.5K
09:50 3,565.04 3,565.04 3,563.72 3,563.72 3,286.1K
09:51 3,563.50 3,563.50 3,561.02 3,561.06 4,984.5K
09:52 3,561.26 3,561.54 3,560.27 3,561.07 3,797.5K
09:53 3,561.15 3,563.18 3,560.65 3,562.02 3,146.3K
09:54 3,561.87 3,563.62 3,561.31 3,563.62 2,956.4K
09:55 3,563.32 3,565.55 3,563.32 3,564.38 7,704.6K
09:56 3,564.51 3,564.92 3,561.77 3,561.77 5,685.0K
09:57 3,561.59 3,562.03 3,561.06 3,562.03 6,414.8K
09:58 3,561.77 3,561.77 3,559.40 3,559.40 4,462.1K
09:59 3,559.62 3,560.18 3,558.39 3,559.23 4,403.7K
10:00 3,560.52 3,561.03 3,558.57 3,559.85 8,294.8K
10:01 3,559.89 3,560.94 3,557.57 3,559.80 7,394.1K
10:02 3,559.81 3,560.17 3,558.91 3,559.51 3,928.3K
10:03 3,558.77 3,560.01 3,555.34 3,555.34 11,290.8K
10:04 3,556.81 3,557.03 3,554.85 3,555.90 9,721.2K
10:05 3,556.23 3,556.23 3,552.55 3,553.10 4,785.9K
10:06 3,552.98 3,553.96 3,552.16 3,553.96 4,601.6K
10:07 3,552.32 3,554.07 3,552.03 3,554.01 10,919.4K
10:08 3,553.88 3,554.54 3,551.92 3,551.92 3,563.4K
10:09 3,551.48 3,553.35 3,551.48 3,552.47 2,207.6K
10:10 3,551.62 3,553.20 3,550.84 3,553.20 4,140.0K
10:11 3,553.06 3,554.45 3,553.06 3,554.20 3,968.0K
10:12 3,554.03 3,554.04 3,552.59 3,553.10 2,924.9K
10:13 3,553.06 3,555.04 3,552.58 3,555.04 5,405.7K
10:14 3,555.04 3,555.04 3,553.28 3,553.28 3,027.5K
10:15 3,553.14 3,554.47 3,553.14 3,554.47 3,673.6K
10:16 3,553.69 3,554.54 3,552.27 3,553.31 3,183.5K
10:17 3,553.49 3,554.06 3,552.45 3,553.90 2,510.2K
10:18 3,553.83 3,556.26 3,553.83 3,555.45 14,843.8K
10:19 3,555.91 3,557.21 3,555.35 3,556.81 7,585.7K
10:20 3,556.57 3,556.57 3,554.44 3,555.10 7,538.5K
10:21 3,554.26 3,555.86 3,554.22 3,554.22 4,787.5K
10:22 3,555.80 3,556.30 3,555.12 3,556.30 4,170.1K
10:23 3,556.04 3,556.16 3,554.60 3,554.98 5,423.9K
10:24 3,554.67 3,555.64 3,554.67 3,555.64 4,412.9K
10:25 3,554.86 3,555.77 3,553.85 3,553.85 2,769.7K
10:26 3,555.77 3,555.78 3,554.00 3,554.00 9,465.5K
10:27 3,554.83 3,555.52 3,554.56 3,555.52 4,292.3K
10:28 3,555.85 3,559.46 3,555.66 3,558.27 15,249.2K
10:29 3,557.95 3,558.92 3,557.95 3,558.81 5,462.6K
10:30 3,558.99 3,559.16 3,556.47 3,557.00 2,492.4K
10:31 3,556.92 3,558.28 3,556.10 3,556.44 2,528.6K
10:32 3,556.33 3,557.37 3,556.07 3,556.20 3,447.4K
10:33 3,555.69 3,556.23 3,554.42 3,555.09 4,690.6K
10:34 3,555.35 3,556.67 3,555.35 3,556.27 14,980.3K
10:35 3,556.29 3,556.90 3,555.34 3,556.02 5,841.5K
10:36 3,555.40 3,560.11 3,555.40 3,558.79 26,461.0K
10:37 3,558.47 3,559.84 3,557.49 3,557.49 9,385.1K
10:38 3,556.27 3,556.89 3,554.20 3,554.62 11,123.6K
10:39 3,554.50 3,555.00 3,554.06 3,554.39 10,485.2K
10:40 3,554.21 3,554.70 3,553.62 3,553.62 4,655.1K
10:41 3,554.02 3,554.53 3,552.76 3,554.53 5,551.1K
10:42 3,555.27 3,555.50 3,551.51 3,551.51 16,599.8K
10:43 3,551.72 3,552.35 3,550.38 3,552.35 2,364.3K
10:44 3,552.43 3,553.47 3,551.76 3,552.09 7,773.4K
10:45 3,552.38 3,552.55 3,551.23 3,552.55 5,691.0K
10:46 3,551.42 3,552.68 3,551.20 3,551.20 5,354.7K
10:47 3,551.47 3,553.36 3,550.58 3,552.94 6,658.5K
10:48 3,553.04 3,556.00 3,552.78 3,555.68 6,060.4K
10:49 3,555.40 3,556.42 3,555.13 3,556.09 4,272.4K
10:50 3,555.96 3,557.34 3,555.96 3,556.76 2,593.6K
10:51 3,556.94 3,556.94 3,554.67 3,555.45 2,046.1K
10:52 3,554.94 3,556.81 3,554.92 3,556.54 7,493.0K
10:53 3,556.43 3,556.43 3,554.17 3,554.53 7,548.0K
10:54 3,554.62 3,555.21 3,553.11 3,553.37 2,238.5K
10:55 3,553.45 3,554.48 3,553.43 3,553.81 2,046.5K
10:56 3,553.62 3,554.26 3,551.81 3,551.81 1,668.9K
10:57 3,552.67 3,552.68 3,552.08 3,552.08 2,363.4K
10:58 3,552.03 3,552.13 3,549.79 3,550.51 4,462.3K
10:59 3,550.37 3,551.56 3,549.92 3,550.28 2,097.6K
11:00 3,550.15 3,551.37 3,549.61 3,550.09 2,320.1K
11:01 3,550.26 3,551.22 3,549.48 3,549.86 2,823.7K
11:02 3,549.83 3,551.52 3,549.41 3,549.97 2,261.3K
11:03 3,550.44 3,552.23 3,549.03 3,552.23 3,057.2K
11:04 3,552.13 3,552.13 3,549.85 3,550.38 3,882.7K
11:05 3,550.86 3,551.10 3,550.03 3,550.03 1,444.3K
11:06 3,551.09 3,551.93 3,550.69 3,551.86 4,961.7K
11:07 3,551.49 3,552.96 3,550.42 3,551.21 1,524.5K
11:08 3,552.06 3,552.99 3,550.95 3,550.95 1,543.8K
11:09 3,551.19 3,551.60 3,550.72 3,551.60 6,495.9K
11:10 3,551.72 3,551.94 3,550.20 3,550.67 1,507.7K
11:11 3,550.53 3,551.59 3,550.32 3,551.44 2,558.4K
11:12 3,551.72 3,551.72 3,549.76 3,551.64 2,526.9K
11:13 3,551.54 3,552.23 3,550.73 3,551.34 6,278.4K
11:14 3,551.63 3,552.42 3,551.60 3,551.86 1,972.0K
11:15 3,551.51 3,552.85 3,551.49 3,551.49 2,769.1K
11:16 3,551.17 3,552.48 3,551.17 3,551.99 1,860.9K
11:17 3,551.58 3,553.53 3,551.33 3,553.53 2,314.8K
11:18 3,553.20 3,553.97 3,552.67 3,553.60 2,577.7K
11:19 3,553.58 3,555.56 3,552.83 3,553.41 8,016.2K
11:20 3,553.06 3,553.06 3,551.66 3,551.93 2,726.4K
11:21 3,552.57 3,554.12 3,551.46 3,553.36 3,209.9K
11:22 3,553.63 3,555.64 3,553.63 3,555.64 4,767.0K
11:23 3,555.68 3,556.19 3,555.18 3,555.27 4,910.3K
11:24 3,555.42 3,555.96 3,554.72 3,555.65 2,372.5K
11:25 3,555.91 3,557.58 3,555.91 3,556.97 1,005.8K
11:26 3,557.31 3,558.06 3,556.11 3,558.06 1,300.2K
11:27 3,558.12 3,558.56 3,556.49 3,557.25 1,679.1K
11:28 3,557.96 3,559.38 3,557.96 3,558.07 1,806.5K
11:29 3,557.96 3,559.26 3,557.87 3,558.95 1,546.8K
11:30 3,559.31 3,559.47 3,557.71 3,557.81 1,704.3K
11:31 3,557.60 3,558.97 3,556.95 3,556.95 2,284.0K
11:32 3,557.16 3,560.33 3,557.16 3,560.33 1,447.4K
11:33 3,559.89 3,560.79 3,559.65 3,559.89 1,873.6K
11:34 3,560.03 3,561.34 3,559.68 3,561.34 3,311.6K
11:35 3,560.35 3,561.33 3,560.35 3,561.16 975.4K
11:36 3,561.73 3,562.12 3,560.64 3,560.87 1,865.8K
11:37 3,560.86 3,561.99 3,560.86 3,561.73 1,820.7K
11:38 3,562.01 3,562.01 3,561.21 3,561.62 1,524.2K
11:39 3,561.63 3,562.82 3,560.87 3,562.66 855.6K
11:40 3,562.09 3,562.57 3,561.47 3,562.35 1,692.2K
11:41 3,562.67 3,562.67 3,559.84 3,559.84 876.4K
11:42 3,561.02 3,562.85 3,560.75 3,561.33 1,366.4K
11:43 3,562.18 3,562.18 3,560.60 3,560.74 1,219.0K
11:44 3,562.50 3,562.98 3,561.44 3,561.59 1,329.3K
11:45 3,561.51 3,562.61 3,561.51 3,562.03 1,216.5K
11:46 3,561.89 3,562.32 3,561.66 3,561.94 1,653.3K
11:47 3,561.86 3,563.01 3,561.42 3,561.42 1,035.9K
11:48 3,560.95 3,563.39 3,560.95 3,563.39 1,153.7K
11:49 3,563.54 3,563.90 3,562.16 3,563.90 949.8K
11:50 3,562.38 3,563.26 3,561.09 3,561.14 904.2K
11:51 3,561.54 3,562.36 3,560.73 3,562.36 5,143.3K
11:52 3,562.85 3,563.05 3,560.77 3,560.77 959.1K
11:53 3,560.93 3,562.68 3,560.93 3,562.68 1,554.3K
11:54 3,562.10 3,562.96 3,561.62 3,561.98 1,899.8K
11:55 3,562.18 3,562.60 3,561.65 3,562.60 1,027.8K
11:56 3,562.70 3,563.76 3,562.30 3,562.48 799.0K
11:57 3,563.19 3,563.52 3,562.33 3,563.39 1,006.5K
11:58 3,563.16 3,563.16 3,561.62 3,561.62 1,160.4K
11:59 3,562.46 3,563.41 3,562.46 3,562.55 3,115.4K
12:00 3,562.84 3,562.84 3,562.84 3,562.84 16.1K
13:00 3,563.77 3,565.25 3,561.99 3,561.99 9,509.1K
13:01 3,561.80 3,562.14 3,560.57 3,562.14 4,640.1K
13:02 3,562.65 3,562.84 3,561.71 3,561.71 3,739.3K
13:03 3,561.61 3,562.89 3,561.35 3,562.89 3,699.8K
13:04 3,562.03 3,562.60 3,561.16 3,562.59 2,551.8K
13:05 3,563.82 3,563.82 3,562.17 3,563.38 1,301.0K
13:06 3,562.73 3,563.18 3,559.94 3,561.26 2,746.8K
13:07 3,561.19 3,561.68 3,560.95 3,561.63 1,731.2K
13:08 3,561.70 3,561.82 3,559.95 3,561.47 1,147.3K
13:09 3,561.32 3,561.78 3,560.32 3,561.59 3,702.7K
13:10 3,561.07 3,561.96 3,560.24 3,560.72 6,818.6K
13:11 3,560.18 3,560.18 3,558.07 3,559.30 1,940.7K
13:12 3,559.39 3,561.07 3,559.11 3,560.59 1,097.7K
13:13 3,559.57 3,560.38 3,559.44 3,560.38 1,702.7K
13:14 3,559.75 3,560.42 3,559.61 3,560.39 1,372.5K
13:15 3,559.23 3,560.77 3,558.59 3,560.52 2,027.3K
13:16 3,559.91 3,560.98 3,559.38 3,560.98 1,361.3K
13:17 3,559.85 3,559.85 3,556.50 3,556.50 9,659.9K
13:18 3,556.87 3,557.06 3,554.47 3,555.58 3,199.1K
13:19 3,555.30 3,555.43 3,553.99 3,553.99 1,331.7K
13:20 3,554.11 3,555.56 3,553.72 3,554.86 2,293.4K
13:21 3,554.97 3,555.81 3,553.72 3,555.43 7,311.3K
13:22 3,556.00 3,556.00 3,554.67 3,555.45 5,501.0K
13:23 3,554.99 3,555.06 3,554.11 3,554.70 1,078.9K
13:24 3,555.16 3,555.26 3,553.62 3,555.26 1,121.9K
13:25 3,555.23 3,556.01 3,554.11 3,554.87 1,515.2K
13:26 3,555.29 3,555.49 3,554.25 3,554.38 1,201.9K
13:27 3,554.26 3,555.46 3,553.68 3,555.46 2,159.1K
13:28 3,554.64 3,554.77 3,553.34 3,554.54 1,286.9K
13:29 3,554.89 3,555.57 3,553.72 3,554.64 1,625.9K
13:30 3,553.90 3,556.11 3,553.74 3,553.74 1,863.4K
13:31 3,553.14 3,555.54 3,553.14 3,555.54 3,696.6K
13:32 3,554.52 3,555.58 3,553.82 3,554.67 1,742.5K
13:33 3,554.52 3,555.47 3,553.67 3,554.71 2,215.4K
13:34 3,554.46 3,555.12 3,553.79 3,554.93 2,401.1K
13:35 3,555.14 3,555.74 3,554.12 3,555.36 6,665.3K
13:36 3,556.27 3,557.17 3,555.59 3,556.73 2,611.0K
13:37 3,556.18 3,556.73 3,555.68 3,556.53 1,316.0K
13:38 3,556.68 3,556.68 3,554.97 3,555.45 3,491.1K
13:39 3,555.74 3,557.26 3,555.74 3,556.68 1,717.1K
13:40 3,555.90 3,557.41 3,555.78 3,556.74 1,140.7K
13:41 3,556.78 3,557.75 3,556.35 3,556.80 1,785.2K
13:42 3,556.25 3,557.30 3,556.00 3,557.30 2,608.6K
13:43 3,556.41 3,557.87 3,555.98 3,557.27 1,653.8K
13:44 3,557.63 3,557.63 3,555.78 3,556.91 1,544.8K
13:45 3,557.98 3,557.98 3,556.50 3,557.57 1,875.2K
13:46 3,557.14 3,558.19 3,555.60 3,556.17 2,854.1K
13:47 3,556.93 3,556.93 3,554.87 3,556.24 1,751.3K
13:48 3,556.10 3,556.24 3,555.26 3,555.27 2,375.8K
13:49 3,555.56 3,556.22 3,555.16 3,555.60 2,761.2K
13:50 3,556.42 3,556.42 3,554.52 3,554.94 2,489.5K
13:51 3,555.42 3,558.48 3,555.42 3,558.26 4,905.4K
13:52 3,558.52 3,558.52 3,556.84 3,558.41 1,334.0K
13:53 3,558.65 3,559.15 3,557.14 3,558.92 1,503.8K
13:54 3,558.80 3,560.85 3,558.44 3,560.84 4,656.6K
13:55 3,561.31 3,562.72 3,560.87 3,562.30 5,851.9K
13:56 3,561.79 3,565.85 3,561.79 3,565.80 16,403.1K
13:57 3,566.12 3,566.40 3,563.97 3,564.24 5,336.7K
13:58 3,564.75 3,566.41 3,564.46 3,565.40 1,604.8K
13:59 3,564.80 3,565.95 3,563.98 3,564.37 2,680.9K
14:00 3,564.59 3,566.51 3,564.59 3,565.84 9,743.7K
14:01 3,566.04 3,566.17 3,563.61 3,563.61 5,371.7K
14:02 3,562.77 3,565.91 3,562.77 3,564.90 1,388.2K
14:03 3,565.49 3,566.17 3,564.35 3,564.35 1,695.0K
14:04 3,564.38 3,564.75 3,564.07 3,564.70 2,719.1K
14:05 3,565.89 3,566.72 3,565.36 3,566.72 2,274.4K
14:06 3,566.50 3,566.50 3,563.70 3,563.70 3,216.8K
14:07 3,565.28 3,565.50 3,562.68 3,564.32 2,144.4K
14:08 3,564.14 3,564.14 3,562.14 3,562.74 2,727.0K
14:09 3,562.94 3,564.65 3,561.07 3,562.09 5,822.5K
14:10 3,561.63 3,563.71 3,560.59 3,562.05 2,930.5K
14:11 3,562.18 3,562.18 3,561.26 3,561.68 1,346.4K
14:12 3,561.69 3,561.76 3,560.02 3,561.38 4,856.6K
14:13 3,561.54 3,561.54 3,559.43 3,560.29 1,329.4K
14:14 3,560.57 3,561.53 3,560.32 3,561.53 7,408.0K
14:15 3,561.03 3,562.51 3,560.75 3,560.95 1,405.2K
14:16 3,561.24 3,563.50 3,561.24 3,563.50 1,620.4K
14:17 3,562.49 3,562.86 3,561.26 3,561.65 2,070.6K
14:18 3,562.15 3,562.66 3,560.94 3,560.94 1,096.4K
14:19 3,561.11 3,561.50 3,560.11 3,561.33 6,082.7K
14:20 3,561.77 3,562.31 3,561.00 3,561.41 6,224.0K
14:21 3,560.51 3,561.21 3,559.39 3,560.03 7,071.0K
14:22 3,560.35 3,560.44 3,558.76 3,558.98 4,253.4K
14:23 3,558.63 3,559.43 3,557.51 3,559.16 2,168.7K
14:24 3,558.25 3,558.31 3,557.02 3,557.39 6,575.3K
14:25 3,557.08 3,557.16 3,556.66 3,556.87 1,273.4K
14:26 3,556.75 3,557.12 3,555.45 3,555.69 3,522.0K
14:27 3,557.06 3,557.06 3,555.00 3,556.27 4,436.7K
14:28 3,556.57 3,556.83 3,555.88 3,556.25 3,378.6K
14:29 3,557.39 3,557.39 3,555.50 3,556.27 3,931.9K
14:30 3,556.12 3,557.40 3,556.12 3,556.33 2,115.8K
14:31 3,557.93 3,557.93 3,556.22 3,557.57 1,660.2K
14:32 3,557.10 3,557.76 3,556.33 3,556.94 4,762.6K
14:33 3,556.93 3,556.93 3,555.71 3,555.99 4,449.2K
14:34 3,556.76 3,557.40 3,556.37 3,557.17 2,004.7K
14:35 3,557.26 3,558.57 3,557.18 3,557.78 2,592.9K
14:36 3,557.83 3,557.87 3,555.60 3,557.10 4,552.1K
14:37 3,556.94 3,558.48 3,556.65 3,558.48 3,449.8K
14:38 3,558.87 3,559.38 3,558.20 3,559.38 2,228.7K
14:39 3,559.39 3,559.50 3,557.57 3,558.16 1,651.7K
14:40 3,559.08 3,559.08 3,557.36 3,558.07 1,814.1K
14:41 3,558.48 3,559.49 3,558.26 3,559.19 1,304.8K
14:42 3,559.14 3,559.14 3,557.02 3,557.02 4,411.5K
14:43 3,556.28 3,557.32 3,556.01 3,556.81 5,253.5K
14:44 3,557.44 3,557.44 3,555.64 3,556.35 1,502.2K
14:45 3,557.45 3,557.45 3,556.62 3,557.09 2,788.2K
14:46 3,557.47 3,558.10 3,556.86 3,557.29 6,978.8K
14:47 3,557.81 3,558.31 3,557.81 3,558.06 3,156.8K
14:48 3,558.56 3,558.56 3,557.46 3,558.15 3,227.3K
14:49 3,558.42 3,558.42 3,556.90 3,558.13 4,357.6K
14:50 3,558.20 3,558.79 3,556.85 3,558.79 6,285.2K
14:51 3,558.91 3,558.91 3,556.10 3,556.30 2,054.3K
14:52 3,556.11 3,558.33 3,555.77 3,557.50 6,136.9K
14:53 3,557.42 3,558.25 3,556.32 3,557.19 3,563.6K
14:54 3,557.37 3,558.09 3,556.73 3,556.75 2,329.4K
14:55 3,556.78 3,558.04 3,556.78 3,557.78 1,691.5K
14:56 3,557.91 3,558.11 3,555.92 3,557.23 1,283.5K
14:57 3,558.04 3,558.20 3,556.25 3,557.47 1,354.0K
14:58 3,558.45 3,558.48 3,556.30 3,556.30 1,232.0K
14:59 3,557.87 3,558.92 3,556.91 3,556.91 1,914.5K
15:00 3,557.50 3,558.76 3,557.24 3,558.54 3,249.8K
15:01 3,557.08 3,558.90 3,555.27 3,555.27 7,347.1K
15:02 3,554.72 3,557.16 3,554.61 3,555.60 3,164.3K
15:03 3,555.26 3,558.75 3,554.58 3,557.23 3,650.6K
15:04 3,557.74 3,559.29 3,556.96 3,558.88 2,361.3K
15:05 3,557.84 3,560.12 3,557.84 3,559.70 1,550.9K
15:06 3,560.05 3,560.12 3,558.48 3,558.97 2,529.8K
15:07 3,559.13 3,560.26 3,558.60 3,559.80 2,032.2K
15:08 3,559.78 3,560.97 3,559.63 3,560.25 2,272.4K
15:09 3,560.55 3,561.04 3,559.37 3,560.04 2,054.3K
15:10 3,561.02 3,561.56 3,559.74 3,560.15 2,769.6K
15:11 3,559.83 3,561.25 3,558.83 3,560.61 3,092.6K
15:12 3,560.79 3,561.23 3,559.61 3,560.30 8,702.0K
15:13 3,561.03 3,561.65 3,559.15 3,560.63 3,160.1K
15:14 3,561.04 3,561.63 3,560.43 3,561.29 2,047.2K
15:15 3,561.71 3,561.71 3,558.45 3,560.82 3,784.6K
15:16 3,560.09 3,561.36 3,558.59 3,561.22 2,176.6K
15:17 3,558.46 3,561.50 3,558.32 3,558.32 5,094.9K
15:18 3,558.02 3,561.59 3,558.02 3,560.71 3,733.8K
15:19 3,561.01 3,561.01 3,558.97 3,559.62 3,998.4K
15:20 3,560.34 3,560.48 3,557.04 3,560.40 2,030.5K
15:21 3,560.35 3,560.35 3,556.71 3,558.89 2,593.4K
15:22 3,559.51 3,559.73 3,556.56 3,558.73 3,913.5K
15:23 3,559.34 3,559.95 3,556.31 3,559.49 2,887.9K
15:24 3,559.09 3,559.67 3,557.61 3,558.57 5,435.5K
15:25 3,558.56 3,559.62 3,557.78 3,559.50 2,451.6K
15:26 3,557.49 3,559.03 3,556.90 3,557.53 3,663.0K
15:27 3,557.34 3,558.27 3,556.31 3,556.33 6,066.7K
15:28 3,556.97 3,558.09 3,555.81 3,556.44 4,572.4K
15:29 3,557.42 3,557.80 3,555.62 3,556.03 3,280.7K
15:30 3,555.11 3,558.28 3,555.11 3,558.28 1,988.5K
15:31 3,557.46 3,557.77 3,556.86 3,557.26 3,350.8K
15:32 3,557.26 3,557.85 3,554.88 3,556.74 1,848.8K
15:33 3,557.10 3,557.63 3,554.63 3,557.18 3,971.6K
15:34 3,554.90 3,557.50 3,554.41 3,554.41 2,657.2K
15:35 3,556.74 3,558.15 3,555.27 3,556.67 4,237.2K
15:36 3,556.87 3,557.62 3,554.49 3,554.77 2,002.7K
15:37 3,556.11 3,556.89 3,554.14 3,554.77 5,332.8K
15:38 3,555.25 3,556.77 3,553.76 3,555.05 3,653.6K
15:39 3,555.02 3,556.26 3,553.61 3,554.62 4,956.7K
15:40 3,555.33 3,556.53 3,553.84 3,553.84 2,849.0K
15:41 3,555.55 3,555.59 3,553.08 3,553.08 5,328.6K
15:42 3,552.76 3,554.40 3,552.35 3,552.89 6,174.4K
15:43 3,552.09 3,553.50 3,550.58 3,550.58 9,405.2K
15:44 3,553.14 3,553.14 3,550.19 3,552.13 5,484.3K
15:45 3,552.86 3,552.86 3,549.88 3,551.63 4,432.5K
15:46 3,551.84 3,552.15 3,550.13 3,550.63 5,513.5K
15:47 3,549.99 3,552.44 3,549.99 3,551.77 6,659.8K
15:48 3,551.76 3,552.87 3,551.14 3,552.87 9,374.6K
15:49 3,553.10 3,553.10 3,550.47 3,551.55 8,662.8K
15:50 3,549.81 3,552.17 3,549.81 3,551.21 9,698.3K
15:51 3,550.02 3,551.41 3,549.46 3,549.57 6,541.7K
15:52 3,549.97 3,551.01 3,548.64 3,549.47 6,445.6K
15:53 3,549.06 3,551.07 3,549.06 3,550.26 8,091.0K
15:54 3,549.39 3,551.95 3,549.39 3,549.55 4,636.4K
15:55 3,552.59 3,552.59 3,549.39 3,551.77 6,450.4K
15:56 3,549.98 3,552.53 3,549.98 3,551.03 5,974.9K
15:57 3,550.87 3,553.00 3,550.42 3,550.60 7,899.6K
15:58 3,553.10 3,553.10 3,551.21 3,552.63 6,226.7K
15:59 3,550.81 3,556.75 3,550.62 3,556.75 115,594.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음