CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 홍콩 →
3,054.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,963.24 2,965.23 2,962.83 2,963.51 77,197.6K
09:31 2,962.30 2,964.90 2,962.30 2,963.49 32,582.4K
09:32 2,964.32 2,966.80 2,964.12 2,966.80 19,747.8K
09:33 2,967.15 2,969.03 2,967.10 2,969.03 27,657.5K
09:34 2,968.68 2,969.30 2,967.20 2,967.55 38,663.5K
09:35 2,967.29 2,967.29 2,966.26 2,966.43 21,913.1K
09:36 2,966.50 2,967.43 2,966.01 2,967.13 24,336.2K
09:37 2,967.26 2,969.11 2,967.26 2,968.79 31,235.6K
09:38 2,968.79 2,968.79 2,965.42 2,965.42 27,195.7K
09:39 2,966.30 2,967.14 2,966.14 2,966.68 31,876.6K
09:40 2,966.32 2,966.72 2,965.57 2,966.07 46,319.9K
09:41 2,965.78 2,966.23 2,964.93 2,965.71 12,334.4K
09:42 2,965.75 2,966.11 2,964.02 2,964.02 37,891.6K
09:43 2,963.86 2,963.86 2,962.79 2,963.40 38,479.6K
09:44 2,963.30 2,963.59 2,962.17 2,962.17 20,045.5K
09:45 2,962.89 2,963.33 2,962.02 2,962.11 12,913.0K
09:46 2,961.19 2,961.19 2,959.80 2,959.80 20,897.9K
09:47 2,959.78 2,959.78 2,957.19 2,957.19 13,205.2K
09:48 2,957.41 2,958.06 2,956.49 2,957.97 32,086.1K
09:49 2,958.28 2,960.26 2,958.28 2,960.13 11,926.7K
09:50 2,960.87 2,961.73 2,960.87 2,960.91 34,364.0K
09:51 2,960.85 2,961.42 2,960.71 2,960.79 27,594.0K
09:52 2,960.30 2,960.30 2,959.19 2,959.46 22,112.7K
09:53 2,958.90 2,960.14 2,958.79 2,958.79 38,270.6K
09:54 2,959.12 2,959.66 2,958.86 2,958.86 12,339.4K
09:55 2,959.08 2,959.08 2,956.48 2,956.48 18,749.5K
09:56 2,956.07 2,956.17 2,953.96 2,954.33 29,714.6K
09:57 2,953.73 2,953.73 2,952.53 2,953.45 20,102.3K
09:58 2,953.73 2,955.33 2,953.72 2,955.33 16,913.8K
09:59 2,955.93 2,956.09 2,954.20 2,954.26 9,119.7K
10:00 2,954.15 2,954.32 2,953.05 2,953.05 10,928.6K
10:01 2,953.97 2,955.05 2,953.94 2,954.86 9,929.9K
10:02 2,954.64 2,955.57 2,954.40 2,955.04 12,404.6K
10:03 2,955.48 2,957.90 2,955.48 2,957.73 14,782.5K
10:04 2,957.64 2,958.38 2,957.17 2,958.13 13,057.3K
10:05 2,958.29 2,959.29 2,957.95 2,957.95 31,600.3K
10:06 2,958.51 2,960.91 2,958.51 2,960.91 22,341.6K
10:07 2,961.15 2,961.15 2,958.11 2,958.30 17,349.3K
10:08 2,958.43 2,958.83 2,957.68 2,957.87 14,577.9K
10:09 2,957.95 2,958.16 2,956.39 2,956.39 12,321.0K
10:10 2,956.20 2,956.49 2,953.51 2,953.51 11,891.2K
10:11 2,953.01 2,953.20 2,952.28 2,952.66 10,071.9K
10:12 2,952.99 2,953.15 2,951.76 2,951.94 8,283.9K
10:13 2,951.64 2,954.14 2,951.64 2,953.59 9,042.9K
10:14 2,953.38 2,955.33 2,953.38 2,955.33 20,741.6K
10:15 2,955.88 2,957.28 2,955.88 2,957.28 9,636.3K
10:16 2,957.05 2,959.55 2,957.05 2,959.55 15,408.0K
10:17 2,959.68 2,960.25 2,959.59 2,959.78 25,331.6K
10:18 2,959.22 2,960.04 2,958.98 2,959.51 8,312.6K
10:19 2,959.40 2,959.47 2,958.77 2,958.81 6,426.3K
10:20 2,959.07 2,959.49 2,958.03 2,958.03 7,368.6K
10:21 2,958.37 2,958.37 2,956.09 2,956.24 10,285.1K
10:22 2,956.27 2,956.60 2,954.94 2,955.40 21,807.3K
10:23 2,955.01 2,956.18 2,954.94 2,955.42 14,653.3K
10:24 2,955.92 2,957.67 2,955.92 2,956.94 9,446.7K
10:25 2,957.37 2,957.39 2,955.47 2,955.47 10,800.6K
10:26 2,955.42 2,955.42 2,953.53 2,953.53 14,928.9K
10:27 2,952.78 2,953.39 2,951.94 2,951.94 5,695.3K
10:28 2,952.85 2,954.17 2,952.50 2,953.66 9,850.4K
10:29 2,954.07 2,954.13 2,952.22 2,952.37 9,546.7K
10:30 2,951.93 2,951.93 2,950.01 2,951.16 22,442.7K
10:31 2,951.35 2,951.92 2,950.80 2,951.92 7,028.9K
10:32 2,951.61 2,953.43 2,951.48 2,953.21 8,504.4K
10:33 2,953.46 2,954.22 2,953.46 2,953.97 13,505.9K
10:34 2,954.10 2,954.52 2,953.10 2,953.10 6,920.0K
10:35 2,953.67 2,954.60 2,953.67 2,953.74 6,979.7K
10:36 2,953.88 2,953.88 2,951.94 2,951.94 8,699.9K
10:37 2,952.20 2,952.86 2,952.09 2,952.60 8,022.4K
10:38 2,952.89 2,953.20 2,952.75 2,953.20 8,562.3K
10:39 2,953.50 2,955.94 2,953.50 2,955.94 14,662.8K
10:40 2,956.05 2,956.95 2,956.05 2,956.56 4,382.9K
10:41 2,956.37 2,956.50 2,955.98 2,956.12 7,662.8K
10:42 2,955.99 2,957.63 2,955.99 2,957.42 7,578.0K
10:43 2,957.39 2,957.96 2,957.32 2,957.96 4,295.1K
10:44 2,958.04 2,958.04 2,957.31 2,957.42 4,461.3K
10:45 2,957.29 2,957.82 2,956.85 2,956.85 4,079.2K
10:46 2,958.09 2,958.74 2,957.30 2,958.71 21,632.4K
10:47 2,958.40 2,960.99 2,958.40 2,960.99 8,761.1K
10:48 2,961.50 2,962.15 2,961.24 2,961.24 6,864.2K
10:49 2,961.76 2,962.47 2,961.39 2,962.06 4,361.1K
10:50 2,962.04 2,962.77 2,961.73 2,962.39 4,731.2K
10:51 2,962.28 2,963.44 2,962.16 2,962.38 8,105.7K
10:52 2,962.80 2,962.80 2,962.04 2,962.42 5,485.7K
10:53 2,961.91 2,962.31 2,960.70 2,961.47 8,626.0K
10:54 2,961.97 2,962.87 2,961.60 2,961.80 8,608.3K
10:55 2,962.25 2,962.41 2,960.62 2,960.62 5,553.0K
10:56 2,960.78 2,961.07 2,960.24 2,960.88 8,733.0K
10:57 2,960.36 2,961.05 2,960.33 2,961.05 8,600.2K
10:58 2,960.98 2,961.85 2,960.98 2,961.85 6,788.8K
10:59 2,961.61 2,962.05 2,961.04 2,961.48 5,891.7K
11:00 2,961.32 2,961.88 2,961.32 2,961.35 9,669.5K
11:01 2,961.76 2,962.18 2,961.09 2,961.58 51,003.0K
11:02 2,962.28 2,962.66 2,961.71 2,961.85 22,491.7K
11:03 2,961.51 2,963.01 2,961.51 2,962.92 9,703.3K
11:04 2,962.76 2,965.53 2,962.76 2,965.52 38,625.5K
11:05 2,965.30 2,967.18 2,965.30 2,967.18 19,140.1K
11:06 2,966.75 2,966.75 2,964.64 2,964.64 7,758.6K
11:07 2,964.61 2,964.82 2,963.20 2,963.20 11,083.3K
11:08 2,963.30 2,963.30 2,961.15 2,961.39 8,289.1K
11:09 2,961.79 2,962.52 2,961.28 2,962.52 6,599.8K
11:10 2,962.33 2,962.99 2,961.95 2,962.17 5,658.1K
11:11 2,962.09 2,962.59 2,961.16 2,961.16 5,539.0K
11:12 2,961.36 2,961.39 2,959.94 2,960.27 5,067.3K
11:13 2,959.74 2,960.74 2,959.74 2,960.74 9,899.1K
11:14 2,961.04 2,962.80 2,960.64 2,962.80 8,225.1K
11:15 2,962.53 2,962.83 2,961.63 2,961.63 15,022.0K
11:16 2,961.51 2,961.93 2,961.37 2,961.80 56,480.1K
11:17 2,961.88 2,962.60 2,961.64 2,961.64 14,954.9K
11:18 2,962.65 2,964.29 2,962.47 2,964.29 21,182.8K
11:19 2,964.44 2,965.66 2,964.09 2,965.66 23,740.5K
11:20 2,966.08 2,966.51 2,965.70 2,966.51 9,630.8K
11:21 2,966.62 2,968.65 2,966.24 2,968.65 18,311.6K
11:22 2,968.48 2,969.30 2,967.86 2,969.25 43,967.3K
11:23 2,969.54 2,969.54 2,968.26 2,969.19 24,121.6K
11:24 2,969.46 2,969.46 2,968.27 2,968.64 13,003.5K
11:25 2,968.74 2,968.74 2,967.55 2,968.19 8,224.7K
11:26 2,967.79 2,967.96 2,967.16 2,967.37 12,046.5K
11:27 2,967.75 2,968.25 2,967.22 2,968.25 8,292.9K
11:28 2,967.72 2,969.20 2,967.72 2,968.45 7,059.1K
11:29 2,968.55 2,968.57 2,967.97 2,968.04 6,098.3K
11:30 2,968.01 2,969.26 2,968.01 2,969.26 5,374.5K
11:31 2,968.68 2,969.59 2,968.68 2,969.15 20,751.4K
11:32 2,969.28 2,969.37 2,968.54 2,969.37 5,476.5K
11:33 2,968.94 2,969.63 2,968.85 2,969.20 6,343.7K
11:34 2,969.04 2,970.09 2,968.97 2,970.09 6,499.8K
11:35 2,969.92 2,970.33 2,969.59 2,970.05 10,608.7K
11:36 2,970.19 2,970.20 2,969.39 2,969.78 6,727.2K
11:37 2,969.62 2,970.38 2,969.32 2,970.36 4,103.7K
11:38 2,970.23 2,970.23 2,969.17 2,969.32 4,988.8K
11:39 2,969.04 2,969.32 2,968.11 2,968.94 4,246.8K
11:40 2,968.64 2,968.93 2,968.15 2,968.63 4,407.2K
11:41 2,968.53 2,968.95 2,968.15 2,968.15 11,769.6K
11:42 2,968.19 2,969.13 2,968.09 2,969.12 5,390.7K
11:43 2,969.45 2,970.20 2,968.84 2,969.96 10,748.7K
11:44 2,969.89 2,971.00 2,969.73 2,971.00 6,505.2K
11:45 2,971.15 2,971.82 2,970.96 2,971.54 4,855.3K
11:46 2,971.33 2,972.35 2,971.33 2,971.56 4,809.2K
11:47 2,971.96 2,972.59 2,971.81 2,971.81 23,550.1K
11:48 2,972.06 2,972.49 2,971.92 2,971.92 4,923.4K
11:49 2,972.33 2,972.56 2,971.61 2,972.17 5,729.1K
11:50 2,972.08 2,972.50 2,971.99 2,972.10 4,051.8K
11:51 2,972.72 2,972.72 2,971.77 2,971.77 3,450.8K
11:52 2,972.18 2,972.79 2,971.72 2,972.79 5,012.5K
11:53 2,972.35 2,972.82 2,971.90 2,972.61 5,239.0K
11:54 2,972.38 2,972.98 2,972.04 2,972.32 6,287.2K
11:55 2,972.61 2,973.24 2,972.49 2,972.81 5,479.2K
11:56 2,972.74 2,973.26 2,972.63 2,973.13 4,198.0K
11:57 2,973.50 2,973.50 2,972.65 2,972.81 3,181.1K
11:58 2,972.78 2,973.80 2,972.78 2,973.61 3,477.7K
11:59 2,974.14 2,974.33 2,973.72 2,974.33 29,351.7K
12:00 2,974.83 2,974.83 2,974.83 2,974.83 208.0K
13:00 2,974.33 2,975.04 2,973.51 2,974.49 30,013.8K
13:01 2,974.60 2,974.60 2,973.44 2,973.58 6,860.2K
13:02 2,974.31 2,974.31 2,973.43 2,974.09 11,376.4K
13:03 2,973.74 2,974.31 2,973.33 2,974.25 37,678.0K
13:04 2,974.28 2,975.46 2,974.28 2,975.46 22,401.2K
13:05 2,975.50 2,976.18 2,975.28 2,975.32 19,865.6K
13:06 2,975.32 2,975.66 2,974.58 2,975.66 25,045.0K
13:07 2,975.34 2,975.34 2,974.04 2,974.35 13,951.7K
13:08 2,974.27 2,974.27 2,972.89 2,973.84 21,019.9K
13:09 2,973.17 2,973.51 2,972.37 2,973.18 24,669.0K
13:10 2,973.32 2,974.90 2,973.32 2,974.90 33,949.0K
13:11 2,975.66 2,976.75 2,975.66 2,976.75 78,090.7K
13:12 2,976.90 2,977.44 2,976.38 2,977.44 29,667.4K
13:13 2,977.88 2,978.31 2,977.39 2,977.56 27,632.1K
13:14 2,977.22 2,977.73 2,977.09 2,977.20 42,083.8K
13:15 2,977.26 2,977.96 2,976.94 2,977.92 45,330.8K
13:16 2,977.53 2,978.36 2,977.53 2,978.36 16,575.5K
13:17 2,977.80 2,978.42 2,977.64 2,977.69 76,723.4K
13:18 2,977.70 2,977.70 2,977.00 2,977.02 38,134.4K
13:19 2,977.10 2,978.29 2,977.10 2,978.29 64,976.6K
13:20 2,978.19 2,979.78 2,978.11 2,979.39 38,141.5K
13:21 2,979.13 2,981.06 2,979.13 2,980.92 128,976.7K
13:22 2,982.12 2,982.53 2,981.39 2,981.73 56,472.9K
13:23 2,981.83 2,983.61 2,981.27 2,983.59 138,213.3K
13:24 2,983.78 2,984.40 2,982.44 2,983.07 81,255.3K
13:25 2,983.31 2,984.51 2,983.31 2,983.94 49,690.4K
13:26 2,984.25 2,984.74 2,982.66 2,983.45 127,575.3K
13:27 2,983.47 2,984.59 2,983.37 2,983.90 80,991.4K
13:28 2,983.77 2,983.97 2,982.75 2,982.75 54,172.8K
13:29 2,983.17 2,983.17 2,981.67 2,981.68 92,548.5K
13:30 2,981.17 2,982.77 2,981.17 2,982.77 49,809.6K
13:31 2,982.74 2,983.33 2,981.52 2,982.80 86,237.1K
13:32 2,983.05 2,983.05 2,980.38 2,981.08 67,959.5K
13:33 2,980.80 2,981.14 2,980.50 2,980.50 34,057.8K
13:34 2,980.92 2,983.71 2,980.92 2,983.32 39,841.4K
13:35 2,983.63 2,985.57 2,983.63 2,985.08 31,625.1K
13:36 2,984.69 2,984.81 2,983.71 2,983.75 26,669.7K
13:37 2,983.47 2,983.59 2,981.64 2,981.64 37,607.8K
13:38 2,981.44 2,981.44 2,980.69 2,981.09 47,056.2K
13:39 2,980.61 2,982.37 2,980.61 2,981.97 32,498.2K
13:40 2,982.33 2,983.53 2,982.02 2,983.53 19,805.7K
13:41 2,984.04 2,985.14 2,983.99 2,985.01 19,782.5K
13:42 2,985.09 2,985.43 2,984.61 2,984.76 14,527.3K
13:43 2,985.32 2,985.42 2,984.39 2,984.94 23,049.7K
13:44 2,985.35 2,986.13 2,984.89 2,985.99 21,962.0K
13:45 2,985.85 2,986.15 2,985.22 2,986.15 21,613.6K
13:46 2,986.05 2,986.64 2,985.58 2,986.64 15,117.6K
13:47 2,986.61 2,986.70 2,985.88 2,986.01 12,061.5K
13:48 2,986.34 2,986.34 2,985.25 2,985.25 18,306.8K
13:49 2,985.05 2,985.89 2,984.99 2,984.99 18,340.4K
13:50 2,984.82 2,984.98 2,984.40 2,984.42 10,933.4K
13:51 2,984.20 2,984.42 2,984.02 2,984.13 12,712.9K
13:52 2,984.30 2,984.83 2,984.00 2,984.35 7,724.4K
13:53 2,984.43 2,985.32 2,984.43 2,984.88 15,042.6K
13:54 2,985.14 2,985.52 2,985.10 2,985.39 17,492.4K
13:55 2,985.39 2,985.92 2,984.87 2,985.73 21,076.6K
13:56 2,985.96 2,986.49 2,985.67 2,986.49 16,441.2K
13:57 2,986.35 2,986.54 2,985.91 2,986.03 10,585.2K
13:58 2,986.33 2,987.42 2,986.26 2,986.93 10,520.3K
13:59 2,987.22 2,987.56 2,986.85 2,987.32 10,571.6K
14:00 2,987.41 2,988.94 2,987.41 2,988.91 8,087.6K
14:01 2,988.68 2,990.19 2,988.56 2,990.19 10,218.4K
14:02 2,990.32 2,990.32 2,989.56 2,989.70 10,260.6K
14:03 2,989.84 2,990.14 2,989.31 2,989.67 11,692.0K
14:04 2,990.03 2,990.07 2,988.91 2,989.35 11,148.6K
14:05 2,989.23 2,989.96 2,988.40 2,988.40 12,591.2K
14:06 2,988.37 2,989.14 2,988.08 2,988.50 10,811.1K
14:07 2,988.56 2,988.56 2,987.26 2,987.43 9,220.1K
14:08 2,986.57 2,986.60 2,985.44 2,985.50 20,789.5K
14:09 2,985.74 2,985.97 2,985.30 2,985.30 16,874.2K
14:10 2,985.60 2,986.35 2,985.20 2,986.19 12,756.6K
14:11 2,986.71 2,986.71 2,985.88 2,985.98 11,814.6K
14:12 2,985.73 2,986.91 2,985.56 2,986.02 9,165.6K
14:13 2,986.20 2,986.48 2,985.91 2,986.13 6,818.2K
14:14 2,986.30 2,986.73 2,986.20 2,986.66 8,191.6K
14:15 2,986.46 2,988.12 2,986.46 2,987.60 12,244.6K
14:16 2,987.51 2,988.46 2,987.51 2,988.09 14,280.0K
14:17 2,987.96 2,988.57 2,987.80 2,987.97 13,102.9K
14:18 2,987.83 2,988.41 2,987.33 2,987.71 12,376.1K
14:19 2,987.64 2,988.89 2,987.64 2,988.21 18,733.3K
14:20 2,988.59 2,989.69 2,988.57 2,989.69 10,594.7K
14:21 2,989.46 2,989.66 2,989.10 2,989.47 7,770.3K
14:22 2,989.56 2,989.81 2,988.72 2,988.74 26,051.5K
14:23 2,989.06 2,989.09 2,988.33 2,989.09 17,606.8K
14:24 2,988.80 2,990.03 2,988.55 2,990.03 14,634.0K
14:25 2,990.56 2,990.71 2,990.09 2,990.56 10,657.3K
14:26 2,990.81 2,991.24 2,990.37 2,990.80 9,763.6K
14:27 2,991.05 2,991.33 2,990.82 2,991.09 6,740.7K
14:28 2,990.90 2,991.28 2,989.43 2,989.68 11,708.5K
14:29 2,989.23 2,989.23 2,988.18 2,988.18 11,829.4K
14:30 2,988.35 2,990.19 2,988.30 2,989.85 10,098.1K
14:31 2,989.87 2,989.87 2,989.40 2,989.62 32,795.2K
14:32 2,989.57 2,991.42 2,989.57 2,990.99 51,556.4K
14:33 2,991.64 2,991.64 2,990.31 2,990.52 11,753.4K
14:34 2,990.02 2,991.12 2,990.02 2,990.79 12,017.2K
14:35 2,991.34 2,991.61 2,990.73 2,991.14 22,336.4K
14:36 2,991.13 2,991.80 2,990.53 2,990.53 40,035.9K
14:37 2,990.56 2,990.92 2,989.13 2,989.13 13,724.5K
14:38 2,989.56 2,990.29 2,989.56 2,989.93 46,450.0K
14:39 2,989.82 2,990.29 2,989.04 2,989.04 12,447.5K
14:40 2,988.71 2,988.79 2,987.90 2,988.45 28,323.8K
14:41 2,988.51 2,988.92 2,988.17 2,988.59 11,898.4K
14:42 2,988.53 2,990.11 2,988.53 2,990.11 13,438.8K
14:43 2,990.28 2,991.03 2,990.04 2,990.29 9,817.9K
14:44 2,990.95 2,991.26 2,990.62 2,990.94 6,093.3K
14:45 2,991.23 2,991.90 2,991.00 2,991.71 9,736.5K
14:46 2,991.29 2,992.45 2,991.16 2,992.43 11,233.5K
14:47 2,992.32 2,992.77 2,992.02 2,992.47 9,059.4K
14:48 2,992.46 2,992.94 2,992.05 2,992.43 9,893.7K
14:49 2,992.84 2,993.00 2,992.10 2,992.19 9,463.8K
14:50 2,992.34 2,993.29 2,991.88 2,993.29 20,105.5K
14:51 2,993.27 2,994.23 2,993.27 2,994.23 8,580.6K
14:52 2,993.92 2,994.81 2,993.73 2,994.59 45,797.6K
14:53 2,994.77 2,995.18 2,994.47 2,994.82 9,361.5K
14:54 2,994.73 2,995.74 2,994.73 2,995.74 32,729.9K
14:55 2,995.21 2,995.81 2,995.08 2,995.81 20,541.2K
14:56 2,995.82 2,996.02 2,995.38 2,995.62 8,242.7K
14:57 2,995.33 2,996.12 2,995.33 2,995.55 18,635.8K
14:58 2,995.27 2,995.47 2,994.60 2,995.13 15,997.0K
14:59 2,995.22 2,995.22 2,994.63 2,994.64 7,180.1K
15:00 2,994.86 2,995.37 2,994.52 2,994.96 7,075.5K
15:01 2,995.28 2,995.51 2,994.54 2,995.22 26,822.2K
15:02 2,994.95 2,995.23 2,994.16 2,994.21 8,863.6K
15:03 2,994.00 2,994.53 2,993.42 2,993.49 6,506.1K
15:04 2,993.60 2,994.50 2,993.60 2,994.28 9,613.5K
15:05 2,993.90 2,995.62 2,993.90 2,994.93 16,085.5K
15:06 2,995.24 2,995.24 2,994.12 2,994.65 8,245.8K
15:07 2,994.68 2,995.42 2,993.82 2,994.82 10,517.0K
15:08 2,994.29 2,995.41 2,994.29 2,995.01 7,246.4K
15:09 2,995.14 2,995.32 2,994.57 2,995.11 5,350.6K
15:10 2,995.19 2,995.51 2,994.67 2,994.94 7,451.2K
15:11 2,995.25 2,995.86 2,994.84 2,994.84 10,815.6K
15:12 2,995.15 2,995.15 2,994.31 2,994.31 5,234.7K
15:13 2,994.56 2,994.91 2,994.21 2,994.21 7,318.0K
15:14 2,994.06 2,995.82 2,994.06 2,994.88 94,516.4K
15:15 2,995.24 2,995.24 2,994.31 2,994.78 20,312.6K
15:16 2,994.74 2,995.02 2,994.09 2,994.10 39,180.9K
15:17 2,994.16 2,994.16 2,992.70 2,992.70 35,593.2K
15:18 2,992.39 2,992.60 2,992.00 2,992.04 13,663.8K
15:19 2,992.05 2,993.00 2,992.05 2,992.48 7,986.1K
15:20 2,992.62 2,993.55 2,992.54 2,992.96 10,624.3K
15:21 2,993.17 2,993.35 2,992.43 2,992.43 7,260.3K
15:22 2,993.06 2,993.06 2,992.11 2,992.75 7,944.1K
15:23 2,992.91 2,993.07 2,992.03 2,993.06 7,791.8K
15:24 2,992.84 2,992.84 2,992.08 2,992.66 8,631.9K
15:25 2,992.69 2,993.12 2,992.30 2,992.30 30,275.2K
15:26 2,992.75 2,993.35 2,992.39 2,993.32 17,556.6K
15:27 2,993.16 2,993.60 2,992.86 2,993.28 9,921.4K
15:28 2,992.80 2,994.01 2,992.70 2,993.50 11,826.7K
15:29 2,992.97 2,993.87 2,992.49 2,993.29 9,488.9K
15:30 2,993.26 2,995.27 2,993.25 2,995.04 10,328.4K
15:31 2,994.58 2,995.60 2,994.58 2,995.60 14,285.8K
15:32 2,995.25 2,995.57 2,994.76 2,995.45 7,228.2K
15:33 2,995.52 2,995.98 2,995.47 2,995.62 8,387.8K
15:34 2,995.47 2,996.42 2,995.44 2,996.14 8,542.3K
15:35 2,996.52 2,996.74 2,995.98 2,996.24 9,188.1K
15:36 2,995.89 2,996.65 2,995.89 2,996.00 15,078.5K
15:37 2,995.62 2,995.68 2,994.82 2,995.35 40,325.5K
15:38 2,994.97 2,995.97 2,994.84 2,995.70 8,475.1K
15:39 2,995.79 2,996.10 2,994.89 2,996.10 21,312.7K
15:40 2,996.24 2,996.37 2,995.82 2,996.23 15,602.5K
15:41 2,996.64 2,997.35 2,996.41 2,997.10 7,090.7K
15:42 2,996.96 2,997.80 2,996.84 2,996.84 7,493.5K
15:43 2,997.18 2,997.65 2,996.79 2,997.45 9,307.0K
15:44 2,997.34 2,997.64 2,996.65 2,997.64 22,372.4K
15:45 2,997.46 2,997.78 2,996.95 2,997.24 16,189.2K
15:46 2,997.57 2,997.63 2,997.08 2,997.49 13,828.0K
15:47 2,997.62 2,997.62 2,996.69 2,997.49 11,220.7K
15:48 2,997.36 2,998.48 2,997.16 2,997.94 16,899.9K
15:49 2,998.11 2,998.87 2,998.09 2,998.72 18,310.0K
15:50 2,999.19 2,999.19 2,998.21 2,998.58 15,472.5K
15:51 2,998.69 2,999.37 2,998.32 2,999.11 11,844.9K
15:52 2,999.43 3,000.29 2,998.71 2,999.24 26,586.2K
15:53 2,999.37 2,999.37 2,998.75 2,998.80 52,282.2K
15:54 2,999.03 2,999.91 2,999.03 2,999.36 14,251.2K
15:55 2,999.49 3,000.10 2,998.86 2,999.50 19,043.7K
15:56 2,999.83 2,999.83 2,998.70 2,999.24 32,591.8K
15:57 2,999.50 2,999.99 2,998.94 2,999.96 28,885.8K
15:58 2,999.70 3,000.15 2,999.68 2,999.78 13,970.7K
15:59 2,999.83 3,003.52 2,999.83 3,003.52 147,432.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음