CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,221.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,755.13 1,755.74 1,754.07 1,755.44 158,139.9K
09:31 1,755.70 1,756.26 1,754.68 1,755.77 45,098.3K
09:32 1,756.33 1,756.33 1,754.75 1,755.01 23,619.5K
09:33 1,755.79 1,757.18 1,755.33 1,757.18 21,926.7K
09:34 1,757.24 1,758.36 1,756.56 1,757.82 17,993.3K
09:35 1,758.05 1,758.05 1,754.91 1,756.33 19,699.1K
09:36 1,756.93 1,760.46 1,756.93 1,760.42 29,620.9K
09:37 1,760.83 1,761.85 1,760.02 1,761.31 19,993.5K
09:38 1,761.10 1,761.51 1,759.95 1,760.70 18,642.8K
09:39 1,761.18 1,761.18 1,758.52 1,758.77 18,026.9K
09:40 1,759.00 1,759.94 1,758.06 1,759.94 16,962.9K
09:41 1,760.79 1,763.29 1,760.38 1,763.29 18,317.7K
09:42 1,763.82 1,763.85 1,762.98 1,763.16 13,824.3K
09:43 1,763.13 1,763.67 1,761.44 1,761.69 8,935.3K
09:44 1,761.93 1,762.18 1,760.90 1,761.48 8,155.1K
09:45 1,761.21 1,762.38 1,760.66 1,762.33 12,118.4K
09:46 1,761.71 1,762.92 1,761.70 1,762.40 8,539.8K
09:47 1,762.29 1,764.33 1,762.29 1,763.05 14,498.8K
09:48 1,763.73 1,764.00 1,763.15 1,763.15 9,819.4K
09:49 1,762.98 1,764.85 1,762.98 1,764.64 11,663.9K
09:50 1,764.97 1,764.97 1,762.96 1,762.96 21,957.0K
09:51 1,763.27 1,764.58 1,762.68 1,764.28 16,933.8K
09:52 1,764.21 1,764.28 1,763.22 1,763.62 11,330.9K
09:53 1,763.74 1,763.74 1,761.37 1,761.68 29,267.3K
09:54 1,761.91 1,762.03 1,761.41 1,761.42 10,988.1K
09:55 1,761.66 1,761.88 1,760.73 1,760.88 13,544.6K
09:56 1,760.77 1,761.31 1,760.77 1,760.96 11,929.3K
09:57 1,760.90 1,761.07 1,759.16 1,759.46 10,214.4K
09:58 1,759.46 1,759.52 1,758.96 1,759.42 5,300.5K
09:59 1,759.48 1,760.37 1,759.46 1,760.22 5,460.3K
10:00 1,760.18 1,760.19 1,758.68 1,758.77 9,603.5K
10:01 1,758.79 1,758.79 1,757.41 1,757.47 11,661.4K
10:02 1,757.38 1,757.59 1,756.80 1,757.09 11,212.7K
10:03 1,757.06 1,757.06 1,756.55 1,756.58 18,399.2K
10:04 1,756.62 1,756.62 1,753.15 1,754.17 22,989.4K
10:05 1,754.24 1,755.26 1,754.12 1,754.89 20,066.6K
10:06 1,755.07 1,755.55 1,754.69 1,755.32 9,748.4K
10:07 1,755.36 1,755.59 1,753.78 1,753.78 12,260.1K
10:08 1,753.81 1,753.99 1,753.12 1,753.99 9,392.8K
10:09 1,753.73 1,753.73 1,752.66 1,753.02 9,248.3K
10:10 1,753.07 1,753.07 1,751.82 1,752.27 8,910.6K
10:11 1,752.06 1,754.10 1,752.06 1,753.61 10,768.8K
10:12 1,753.64 1,754.22 1,753.43 1,754.17 8,383.9K
10:13 1,754.29 1,754.44 1,753.69 1,754.36 4,187.8K
10:14 1,754.44 1,754.44 1,752.37 1,753.13 14,182.1K
10:15 1,753.49 1,754.46 1,753.16 1,754.42 14,209.7K
10:16 1,754.56 1,754.56 1,753.63 1,753.63 8,290.2K
10:17 1,753.19 1,753.78 1,752.60 1,752.60 6,011.9K
10:18 1,752.50 1,752.50 1,751.62 1,751.62 7,267.6K
10:19 1,752.08 1,752.33 1,751.84 1,752.30 13,604.1K
10:20 1,752.42 1,752.42 1,752.18 1,752.32 4,604.9K
10:21 1,753.01 1,754.20 1,752.71 1,754.03 8,057.0K
10:22 1,754.41 1,754.90 1,754.14 1,754.52 21,287.3K
10:23 1,754.52 1,754.52 1,753.22 1,753.23 14,222.7K
10:24 1,753.21 1,753.53 1,751.48 1,751.52 11,412.8K
10:25 1,751.73 1,751.81 1,750.86 1,751.15 23,193.3K
10:26 1,751.03 1,751.77 1,750.96 1,751.23 11,191.0K
10:27 1,751.42 1,751.55 1,750.95 1,751.24 7,833.2K
10:28 1,751.25 1,753.09 1,751.25 1,752.89 17,046.0K
10:29 1,752.93 1,753.15 1,752.62 1,752.97 9,738.6K
10:30 1,753.29 1,755.13 1,753.20 1,755.13 17,462.9K
10:31 1,755.21 1,756.68 1,755.21 1,756.68 8,966.4K
10:32 1,756.54 1,756.87 1,755.81 1,755.87 5,103.1K
10:33 1,756.27 1,756.85 1,755.91 1,756.85 5,631.7K
10:34 1,757.06 1,757.76 1,757.06 1,757.33 12,936.1K
10:35 1,757.25 1,757.25 1,755.55 1,755.56 9,734.7K
10:36 1,755.79 1,757.36 1,754.92 1,757.12 12,005.5K
10:37 1,757.26 1,757.26 1,755.97 1,756.98 6,292.1K
10:38 1,756.43 1,756.61 1,755.55 1,755.88 6,095.0K
10:39 1,756.16 1,756.43 1,755.37 1,756.43 10,684.1K
10:40 1,756.35 1,756.35 1,755.56 1,755.90 5,923.8K
10:41 1,756.05 1,756.22 1,754.84 1,754.91 7,993.4K
10:42 1,754.87 1,755.76 1,754.82 1,755.76 4,321.1K
10:43 1,755.56 1,755.79 1,754.51 1,754.56 13,031.5K
10:44 1,754.78 1,754.93 1,754.05 1,754.77 5,448.5K
10:45 1,754.76 1,754.76 1,753.95 1,754.39 3,837.4K
10:46 1,754.55 1,754.55 1,751.85 1,751.85 13,822.1K
10:47 1,752.07 1,752.40 1,751.61 1,752.19 6,017.3K
10:48 1,751.73 1,751.73 1,750.41 1,750.76 11,668.0K
10:49 1,750.60 1,750.67 1,749.82 1,749.82 8,617.7K
10:50 1,749.69 1,749.69 1,749.06 1,749.69 8,302.5K
10:51 1,749.24 1,750.57 1,749.24 1,750.02 11,411.7K
10:52 1,750.24 1,750.30 1,749.54 1,749.88 3,753.5K
10:53 1,750.12 1,750.52 1,749.84 1,750.52 4,532.4K
10:54 1,750.22 1,750.36 1,750.05 1,750.09 5,925.4K
10:55 1,750.32 1,750.85 1,750.01 1,750.30 5,611.3K
10:56 1,750.56 1,750.68 1,750.05 1,750.05 7,684.0K
10:57 1,750.26 1,750.26 1,749.11 1,750.08 4,912.7K
10:58 1,749.91 1,750.92 1,749.91 1,750.52 7,843.7K
10:59 1,750.72 1,751.36 1,750.27 1,750.61 5,298.7K
11:00 1,750.77 1,751.53 1,750.38 1,751.53 5,833.7K
11:01 1,751.53 1,752.94 1,751.23 1,752.94 13,924.1K
11:02 1,752.90 1,753.20 1,751.98 1,751.98 6,205.5K
11:03 1,752.68 1,752.78 1,752.31 1,752.62 3,503.3K
11:04 1,752.62 1,752.86 1,752.10 1,752.53 3,901.5K
11:05 1,752.59 1,752.93 1,752.11 1,752.93 8,542.5K
11:06 1,752.81 1,752.81 1,752.17 1,752.77 4,836.6K
11:07 1,752.70 1,752.80 1,752.43 1,752.80 3,280.2K
11:08 1,752.93 1,753.37 1,752.72 1,753.37 4,718.1K
11:09 1,753.38 1,754.35 1,753.28 1,754.35 3,645.0K
11:10 1,754.30 1,754.64 1,753.87 1,754.60 4,899.5K
11:11 1,754.40 1,754.88 1,753.87 1,754.88 12,539.8K
11:12 1,754.95 1,757.22 1,754.95 1,756.58 25,371.8K
11:13 1,756.60 1,757.21 1,756.60 1,757.18 9,332.4K
11:14 1,757.00 1,758.20 1,756.92 1,757.89 11,161.3K
11:15 1,757.78 1,758.10 1,757.40 1,757.40 4,469.6K
11:16 1,757.52 1,757.63 1,756.73 1,756.93 3,268.3K
11:17 1,756.93 1,757.10 1,756.52 1,756.52 3,868.4K
11:18 1,756.42 1,756.95 1,756.42 1,756.90 3,611.4K
11:19 1,756.94 1,756.94 1,755.23 1,755.23 14,493.3K
11:20 1,755.01 1,755.49 1,754.41 1,754.41 2,079.3K
11:21 1,754.20 1,754.76 1,753.91 1,754.19 3,944.0K
11:22 1,754.54 1,755.03 1,754.09 1,754.51 8,545.7K
11:23 1,754.70 1,755.14 1,754.43 1,754.51 4,951.3K
11:24 1,755.20 1,755.80 1,755.20 1,755.80 7,655.9K
11:25 1,756.42 1,757.82 1,756.42 1,757.28 7,246.1K
11:26 1,758.06 1,758.08 1,757.24 1,757.69 12,449.2K
11:27 1,757.99 1,757.99 1,757.38 1,757.38 1,807.3K
11:28 1,757.53 1,757.75 1,757.37 1,757.60 1,700.1K
11:29 1,757.65 1,757.88 1,756.90 1,756.90 4,039.6K
11:30 1,756.82 1,756.82 1,756.28 1,756.44 3,449.5K
11:31 1,756.64 1,757.18 1,756.63 1,756.81 1,299.6K
11:32 1,756.58 1,757.13 1,756.51 1,756.54 2,444.0K
11:33 1,756.58 1,756.86 1,756.30 1,756.47 5,896.6K
11:34 1,756.52 1,756.52 1,755.92 1,755.92 1,717.7K
11:35 1,756.08 1,756.17 1,755.75 1,756.17 4,224.5K
11:36 1,756.25 1,756.30 1,755.67 1,755.90 1,985.1K
11:37 1,756.04 1,756.50 1,754.73 1,755.58 10,645.9K
11:38 1,755.65 1,755.65 1,754.71 1,754.73 1,395.4K
11:39 1,754.95 1,755.48 1,754.76 1,754.76 1,684.1K
11:40 1,755.03 1,755.56 1,754.59 1,754.59 2,285.5K
11:41 1,754.55 1,755.11 1,753.82 1,753.86 9,919.9K
11:42 1,753.77 1,754.01 1,753.03 1,753.11 3,498.8K
11:43 1,753.23 1,753.40 1,752.69 1,752.69 2,470.1K
11:44 1,752.77 1,753.38 1,752.77 1,752.95 2,505.7K
11:45 1,752.62 1,753.40 1,752.62 1,753.39 1,986.2K
11:46 1,752.82 1,753.28 1,752.66 1,752.95 1,651.4K
11:47 1,753.36 1,754.03 1,753.16 1,753.16 1,997.4K
11:48 1,753.44 1,754.34 1,753.44 1,754.16 2,576.8K
11:49 1,753.99 1,754.68 1,753.99 1,754.35 1,668.3K
11:50 1,754.43 1,754.53 1,754.10 1,754.28 1,116.1K
11:51 1,754.56 1,754.59 1,754.02 1,754.59 2,013.2K
11:52 1,754.70 1,754.70 1,753.73 1,753.73 2,082.0K
11:53 1,753.68 1,754.34 1,753.59 1,753.90 1,965.4K
11:54 1,753.92 1,754.44 1,753.56 1,754.28 1,773.1K
11:55 1,754.26 1,754.26 1,753.44 1,754.24 2,301.5K
11:56 1,754.13 1,754.30 1,753.43 1,753.43 2,230.3K
11:57 1,753.46 1,754.05 1,753.22 1,754.01 1,282.6K
11:58 1,753.99 1,754.36 1,753.70 1,754.17 1,863.1K
11:59 1,753.71 1,754.43 1,753.64 1,753.93 2,241.7K
12:00 1,754.58 1,754.58 1,754.52 1,754.52 105.1K
13:00 1,754.74 1,754.94 1,753.85 1,754.43 93,732.6K
13:01 1,754.40 1,755.02 1,754.39 1,754.53 3,239.6K
13:02 1,754.07 1,754.07 1,752.60 1,753.31 5,014.6K
13:03 1,753.44 1,753.59 1,752.72 1,753.14 7,792.8K
13:04 1,753.14 1,753.14 1,752.25 1,752.25 4,454.5K
13:05 1,752.12 1,752.50 1,752.12 1,752.18 4,627.8K
13:06 1,752.23 1,753.07 1,752.12 1,752.33 5,597.0K
13:07 1,752.32 1,752.60 1,751.40 1,751.40 11,752.1K
13:08 1,749.99 1,749.99 1,748.10 1,748.11 31,647.0K
13:09 1,747.96 1,747.96 1,746.63 1,747.21 12,338.2K
13:10 1,747.34 1,747.34 1,746.08 1,746.35 29,219.9K
13:11 1,746.38 1,746.49 1,745.29 1,745.29 11,839.9K
13:12 1,745.24 1,745.24 1,743.63 1,744.06 18,468.5K
13:13 1,743.60 1,744.14 1,743.39 1,744.00 9,573.6K
13:14 1,743.67 1,744.91 1,743.62 1,744.81 12,288.6K
13:15 1,744.52 1,744.77 1,743.87 1,744.49 8,321.2K
13:16 1,745.25 1,746.09 1,745.25 1,746.01 5,026.5K
13:17 1,745.22 1,745.91 1,744.77 1,745.72 3,532.5K
13:18 1,745.81 1,746.03 1,745.26 1,745.26 12,334.3K
13:19 1,745.27 1,745.43 1,744.09 1,744.92 5,658.2K
13:20 1,743.94 1,745.58 1,743.94 1,744.79 7,581.3K
13:21 1,745.52 1,747.62 1,745.52 1,747.62 65,343.3K
13:22 1,747.62 1,748.55 1,747.62 1,748.42 16,604.0K
13:23 1,748.18 1,748.60 1,748.16 1,748.31 4,857.6K
13:24 1,748.36 1,748.40 1,747.58 1,747.58 3,614.8K
13:25 1,747.58 1,748.08 1,747.58 1,747.84 3,818.7K
13:26 1,748.12 1,748.12 1,746.64 1,746.97 9,755.7K
13:27 1,746.90 1,746.92 1,745.76 1,746.62 4,794.1K
13:28 1,746.63 1,746.88 1,746.03 1,746.22 5,863.7K
13:29 1,746.76 1,747.46 1,746.76 1,746.96 5,604.1K
13:30 1,746.74 1,747.26 1,746.74 1,746.96 8,958.4K
13:31 1,747.53 1,747.73 1,747.00 1,747.16 4,355.7K
13:32 1,746.87 1,747.04 1,745.64 1,745.64 14,729.4K
13:33 1,745.09 1,746.06 1,745.09 1,746.06 7,238.1K
13:34 1,746.27 1,747.48 1,746.18 1,747.48 5,174.3K
13:35 1,746.87 1,747.36 1,745.89 1,745.92 6,227.3K
13:36 1,746.49 1,746.75 1,746.35 1,746.75 4,212.6K
13:37 1,746.91 1,747.41 1,746.73 1,746.89 2,543.9K
13:38 1,746.63 1,746.63 1,746.13 1,746.36 2,713.1K
13:39 1,746.43 1,746.80 1,746.02 1,746.60 4,513.8K
13:40 1,746.91 1,746.96 1,746.23 1,746.48 4,797.4K
13:41 1,746.63 1,747.57 1,746.40 1,747.18 4,987.5K
13:42 1,747.23 1,747.53 1,747.09 1,747.35 2,646.5K
13:43 1,747.49 1,747.72 1,746.61 1,746.78 2,847.7K
13:44 1,746.83 1,747.31 1,746.83 1,747.17 4,204.5K
13:45 1,747.16 1,747.34 1,746.63 1,746.63 3,525.0K
13:46 1,746.72 1,748.51 1,746.72 1,748.51 24,494.9K
13:47 1,748.73 1,749.34 1,748.55 1,748.80 5,348.3K
13:48 1,749.11 1,750.26 1,749.11 1,750.26 17,145.2K
13:49 1,750.27 1,750.27 1,749.45 1,749.63 4,705.6K
13:50 1,749.71 1,749.71 1,747.81 1,747.81 13,978.9K
13:51 1,747.27 1,747.81 1,747.21 1,747.21 6,432.8K
13:52 1,747.21 1,747.83 1,747.21 1,747.58 9,027.4K
13:53 1,747.57 1,747.70 1,746.92 1,746.92 3,310.8K
13:54 1,746.95 1,747.02 1,746.48 1,746.78 5,941.4K
13:55 1,746.61 1,746.88 1,746.27 1,746.44 2,628.4K
13:56 1,746.24 1,746.31 1,745.52 1,745.74 4,026.9K
13:57 1,745.72 1,746.37 1,745.59 1,746.07 3,557.5K
13:58 1,746.26 1,746.53 1,745.83 1,746.44 4,762.9K
13:59 1,746.30 1,746.88 1,746.30 1,746.56 6,360.1K
14:00 1,746.60 1,747.10 1,746.60 1,746.71 2,345.9K
14:01 1,745.79 1,746.43 1,745.51 1,745.51 7,312.6K
14:02 1,745.37 1,745.70 1,744.88 1,745.23 4,110.9K
14:03 1,745.22 1,745.78 1,744.99 1,745.19 4,835.3K
14:04 1,745.14 1,745.63 1,744.49 1,745.40 12,019.7K
14:05 1,745.45 1,745.45 1,744.59 1,744.59 4,791.1K
14:06 1,744.72 1,744.76 1,742.43 1,742.43 27,413.0K
14:07 1,742.10 1,743.38 1,742.10 1,743.38 11,258.0K
14:08 1,743.58 1,743.99 1,743.30 1,743.82 4,366.7K
14:09 1,744.09 1,744.89 1,743.85 1,744.73 11,298.8K
14:10 1,744.24 1,745.30 1,744.24 1,745.08 4,931.6K
14:11 1,744.97 1,745.25 1,743.82 1,744.37 4,532.2K
14:12 1,743.94 1,744.90 1,743.94 1,744.12 22,454.7K
14:13 1,744.22 1,744.35 1,743.86 1,744.29 4,104.7K
14:14 1,744.26 1,744.31 1,743.25 1,743.26 4,496.4K
14:15 1,743.26 1,743.95 1,742.83 1,743.92 4,960.1K
14:16 1,743.89 1,744.23 1,743.80 1,744.23 6,051.9K
14:17 1,744.51 1,744.64 1,743.70 1,743.89 7,022.7K
14:18 1,743.79 1,744.19 1,743.49 1,743.49 4,916.0K
14:19 1,743.72 1,743.76 1,741.47 1,741.47 22,626.5K
14:20 1,741.80 1,741.82 1,741.35 1,741.56 12,953.6K
14:21 1,741.87 1,742.02 1,741.55 1,741.80 9,184.3K
14:22 1,741.32 1,741.80 1,740.92 1,741.78 6,132.5K
14:23 1,741.66 1,741.66 1,740.39 1,741.04 3,507.7K
14:24 1,741.05 1,741.22 1,740.57 1,740.71 6,327.5K
14:25 1,740.60 1,740.93 1,739.20 1,739.20 16,550.6K
14:26 1,739.30 1,740.29 1,739.30 1,739.83 6,216.7K
14:27 1,739.88 1,739.96 1,738.49 1,738.70 12,340.4K
14:28 1,739.00 1,739.11 1,738.54 1,738.77 6,113.0K
14:29 1,739.03 1,740.06 1,738.92 1,740.06 11,994.9K
14:30 1,740.28 1,740.81 1,739.72 1,740.81 6,026.9K
14:31 1,741.02 1,741.02 1,740.06 1,740.23 3,623.6K
14:32 1,740.05 1,741.21 1,740.05 1,740.65 6,886.2K
14:33 1,740.56 1,741.05 1,740.38 1,740.96 7,030.0K
14:34 1,740.98 1,740.98 1,739.84 1,740.12 5,952.1K
14:35 1,740.01 1,740.53 1,739.91 1,740.52 4,928.3K
14:36 1,740.25 1,740.69 1,739.64 1,740.15 4,207.7K
14:37 1,740.24 1,740.35 1,739.04 1,739.40 3,815.2K
14:38 1,739.31 1,739.78 1,737.74 1,737.76 35,551.1K
14:39 1,737.73 1,738.42 1,737.71 1,738.42 4,992.6K
14:40 1,738.27 1,738.81 1,738.02 1,738.49 4,616.5K
14:41 1,737.96 1,738.71 1,737.77 1,738.27 6,819.2K
14:42 1,738.18 1,738.33 1,737.53 1,738.21 4,599.5K
14:43 1,738.24 1,738.41 1,737.09 1,737.09 4,791.5K
14:44 1,737.15 1,737.39 1,736.35 1,736.35 21,729.8K
14:45 1,736.59 1,739.47 1,736.59 1,739.47 41,188.3K
14:46 1,738.89 1,739.69 1,738.89 1,739.67 6,925.0K
14:47 1,739.65 1,739.87 1,739.12 1,739.43 11,804.7K
14:48 1,739.44 1,739.44 1,738.16 1,738.30 10,825.3K
14:49 1,738.34 1,738.34 1,737.18 1,737.22 6,324.1K
14:50 1,737.73 1,737.77 1,736.69 1,736.69 11,541.0K
14:51 1,736.77 1,737.19 1,736.36 1,736.76 17,339.1K
14:52 1,736.57 1,736.70 1,736.15 1,736.32 14,687.4K
14:53 1,735.99 1,736.45 1,735.55 1,736.33 7,936.0K
14:54 1,736.42 1,736.60 1,736.14 1,736.54 7,687.9K
14:55 1,736.53 1,737.19 1,736.53 1,737.07 8,809.9K
14:56 1,737.14 1,737.50 1,736.12 1,736.12 7,754.0K
14:57 1,736.20 1,737.63 1,736.20 1,737.08 10,631.9K
14:58 1,737.75 1,737.83 1,737.20 1,737.55 5,778.8K
14:59 1,737.66 1,738.14 1,737.66 1,737.84 18,408.7K
15:00 1,738.00 1,738.50 1,737.76 1,738.07 8,996.3K
15:01 1,737.99 1,738.56 1,737.99 1,738.27 6,580.5K
15:02 1,738.60 1,739.18 1,738.56 1,738.96 11,663.0K
15:03 1,738.81 1,739.54 1,738.74 1,738.94 10,860.7K
15:04 1,739.08 1,739.45 1,738.84 1,738.89 8,011.8K
15:05 1,738.87 1,738.87 1,737.71 1,738.20 8,204.6K
15:06 1,737.82 1,737.82 1,736.29 1,736.84 16,375.6K
15:07 1,736.68 1,736.92 1,735.96 1,735.96 13,340.9K
15:08 1,736.53 1,736.87 1,735.67 1,735.74 9,312.3K
15:09 1,736.25 1,736.77 1,736.10 1,736.52 19,124.5K
15:10 1,737.27 1,737.27 1,736.11 1,736.20 13,486.8K
15:11 1,736.15 1,736.54 1,735.79 1,736.07 11,209.1K
15:12 1,736.36 1,736.36 1,735.20 1,735.20 11,864.2K
15:13 1,735.64 1,735.97 1,735.53 1,735.91 11,478.6K
15:14 1,735.82 1,735.82 1,735.13 1,735.41 18,209.3K
15:15 1,735.44 1,736.20 1,735.00 1,736.20 17,563.8K
15:16 1,736.13 1,736.75 1,736.10 1,736.75 8,738.5K
15:17 1,736.42 1,737.04 1,736.42 1,737.04 8,834.0K
15:18 1,737.11 1,737.45 1,736.81 1,737.41 7,718.7K
15:19 1,737.14 1,738.32 1,737.14 1,738.32 18,383.7K
15:20 1,737.63 1,738.66 1,737.55 1,737.55 5,365.0K
15:21 1,737.79 1,738.04 1,737.04 1,737.85 6,960.0K
15:22 1,737.31 1,737.81 1,737.14 1,737.60 8,860.7K
15:23 1,737.80 1,738.08 1,737.11 1,737.11 8,531.5K
15:24 1,737.56 1,738.15 1,737.52 1,738.11 10,251.9K
15:25 1,738.15 1,738.22 1,737.74 1,737.86 9,647.2K
15:26 1,737.56 1,738.10 1,737.04 1,737.04 6,066.8K
15:27 1,737.66 1,737.89 1,736.78 1,737.81 6,401.3K
15:28 1,737.48 1,737.82 1,736.95 1,737.31 9,095.6K
15:29 1,737.01 1,738.19 1,736.83 1,737.93 19,793.9K
15:30 1,738.04 1,738.04 1,736.79 1,736.79 11,215.3K
15:31 1,736.94 1,737.48 1,736.35 1,737.48 14,242.6K
15:32 1,736.99 1,737.48 1,736.40 1,736.86 12,475.2K
15:33 1,736.58 1,737.29 1,736.58 1,737.29 6,856.5K
15:34 1,737.24 1,737.54 1,736.64 1,737.43 10,272.1K
15:35 1,737.18 1,737.59 1,736.63 1,736.94 7,160.0K
15:36 1,736.84 1,737.81 1,736.72 1,737.81 9,584.2K
15:37 1,737.65 1,737.78 1,736.95 1,737.18 9,702.3K
15:38 1,737.29 1,738.11 1,737.22 1,737.55 8,167.5K
15:39 1,737.61 1,738.32 1,737.00 1,737.00 9,345.0K
15:40 1,736.86 1,737.81 1,736.86 1,737.07 9,733.2K
15:41 1,737.77 1,737.77 1,736.62 1,737.51 11,877.7K
15:42 1,737.56 1,738.15 1,737.07 1,737.49 10,944.1K
15:43 1,738.10 1,738.65 1,737.74 1,737.74 8,754.4K
15:44 1,738.18 1,738.18 1,737.05 1,737.82 9,607.3K
15:45 1,737.76 1,738.38 1,737.18 1,738.38 12,230.2K
15:46 1,738.34 1,738.34 1,737.55 1,738.07 12,686.9K
15:47 1,738.26 1,738.26 1,737.38 1,737.79 19,020.2K
15:48 1,737.94 1,738.49 1,737.76 1,737.76 8,965.6K
15:49 1,737.57 1,738.78 1,737.57 1,738.58 18,817.6K
15:50 1,738.58 1,739.09 1,738.32 1,739.03 14,246.2K
15:51 1,739.40 1,739.54 1,738.88 1,739.54 10,181.9K
15:52 1,739.37 1,739.94 1,739.08 1,739.60 27,555.7K
15:53 1,739.64 1,739.75 1,738.72 1,738.72 12,348.0K
15:54 1,738.79 1,739.13 1,737.60 1,738.31 12,443.7K
15:55 1,738.34 1,738.87 1,737.46 1,738.82 14,974.3K
15:56 1,738.62 1,739.09 1,738.16 1,738.16 8,732.7K
15:57 1,737.97 1,739.20 1,737.97 1,738.78 8,951.1K
15:58 1,738.72 1,739.59 1,738.22 1,739.01 14,704.3K
15:59 1,738.74 1,738.74 1,737.10 1,737.10 222,180.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음