CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,238.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,209.35 2,217.73 2,209.35 2,217.23 82,203.0K
09:31 2,218.04 2,218.04 2,215.00 2,216.46 27,572.5K
09:32 2,216.10 2,216.80 2,215.45 2,216.63 21,738.5K
09:33 2,217.19 2,218.48 2,215.45 2,215.45 25,973.5K
09:34 2,215.25 2,215.62 2,214.34 2,214.54 12,824.1K
09:35 2,214.72 2,214.72 2,212.97 2,214.12 16,045.5K
09:36 2,213.78 2,214.59 2,213.50 2,214.59 9,444.2K
09:37 2,213.73 2,214.47 2,213.30 2,213.96 11,733.8K
09:38 2,214.39 2,215.01 2,213.83 2,214.25 11,573.4K
09:39 2,214.53 2,215.17 2,213.02 2,213.47 9,766.9K
09:40 2,213.44 2,213.73 2,212.83 2,212.83 13,398.9K
09:41 2,212.72 2,213.39 2,210.24 2,210.35 13,712.0K
09:42 2,210.20 2,211.08 2,210.20 2,210.38 9,085.4K
09:43 2,210.53 2,212.08 2,210.17 2,212.08 8,426.6K
09:44 2,212.05 2,212.23 2,211.30 2,212.23 8,537.0K
09:45 2,211.47 2,213.01 2,211.30 2,213.01 9,072.4K
09:46 2,213.53 2,213.53 2,211.84 2,211.96 9,403.1K
09:47 2,212.27 2,212.68 2,211.26 2,211.26 10,953.8K
09:48 2,210.83 2,210.83 2,210.21 2,210.83 9,597.8K
09:49 2,210.58 2,210.96 2,210.15 2,210.75 9,159.0K
09:50 2,210.79 2,211.40 2,210.33 2,211.40 15,184.8K
09:51 2,211.44 2,211.44 2,210.05 2,210.05 9,892.8K
09:52 2,209.95 2,210.03 2,209.40 2,209.40 5,821.9K
09:53 2,209.51 2,211.16 2,209.51 2,210.85 10,185.1K
09:54 2,209.74 2,210.08 2,209.13 2,209.13 8,971.2K
09:55 2,209.54 2,209.63 2,208.42 2,209.38 5,908.0K
09:56 2,209.46 2,210.54 2,208.95 2,210.54 9,817.6K
09:57 2,210.03 2,210.08 2,208.38 2,208.42 7,209.4K
09:58 2,207.91 2,207.91 2,205.65 2,205.79 9,892.1K
09:59 2,205.80 2,206.24 2,205.21 2,206.12 7,114.2K
10:00 2,206.04 2,207.29 2,206.04 2,206.85 7,237.3K
10:01 2,206.51 2,206.51 2,204.19 2,204.19 6,380.1K
10:02 2,204.18 2,204.18 2,202.63 2,202.63 10,005.2K
10:03 2,202.70 2,202.78 2,201.74 2,202.35 4,110.3K
10:04 2,202.03 2,202.03 2,200.54 2,200.54 15,514.3K
10:05 2,200.45 2,200.45 2,198.50 2,198.75 14,355.1K
10:06 2,198.92 2,199.03 2,197.66 2,197.66 8,076.2K
10:07 2,197.56 2,197.93 2,196.02 2,196.58 7,286.3K
10:08 2,196.73 2,196.73 2,195.67 2,195.70 7,254.1K
10:09 2,195.86 2,197.31 2,195.86 2,197.11 6,248.5K
10:10 2,197.77 2,199.07 2,197.07 2,199.07 18,258.2K
10:11 2,198.89 2,199.58 2,198.49 2,198.49 6,857.1K
10:12 2,198.20 2,198.66 2,198.02 2,198.43 8,065.3K
10:13 2,198.29 2,198.29 2,197.33 2,197.51 4,716.3K
10:14 2,197.00 2,197.00 2,196.19 2,196.19 4,674.0K
10:15 2,196.84 2,197.26 2,196.66 2,196.90 8,458.9K
10:16 2,196.93 2,197.36 2,196.24 2,197.08 8,060.3K
10:17 2,196.90 2,197.90 2,196.61 2,197.75 5,509.1K
10:18 2,197.96 2,197.96 2,195.82 2,195.82 6,959.4K
10:19 2,196.25 2,197.08 2,195.75 2,196.65 6,725.6K
10:20 2,196.64 2,197.40 2,196.52 2,197.32 4,462.9K
10:21 2,197.47 2,198.68 2,197.47 2,198.49 3,881.2K
10:22 2,198.46 2,198.69 2,197.69 2,197.69 4,916.9K
10:23 2,197.56 2,198.43 2,197.55 2,198.35 3,683.4K
10:24 2,198.06 2,198.08 2,197.06 2,197.92 3,670.3K
10:25 2,198.28 2,198.41 2,197.61 2,197.61 3,593.4K
10:26 2,197.07 2,197.09 2,196.55 2,197.09 4,417.5K
10:27 2,197.07 2,197.07 2,195.46 2,195.56 13,619.6K
10:28 2,195.37 2,195.84 2,194.77 2,195.17 7,988.0K
10:29 2,196.25 2,196.38 2,196.00 2,196.19 5,237.1K
10:30 2,196.16 2,196.55 2,195.74 2,196.17 7,912.2K
10:31 2,196.30 2,196.30 2,193.95 2,193.95 7,283.8K
10:32 2,194.05 2,194.19 2,192.52 2,192.52 8,587.0K
10:33 2,192.88 2,192.88 2,190.49 2,190.72 7,178.1K
10:34 2,190.99 2,191.13 2,189.31 2,189.31 12,826.6K
10:35 2,189.44 2,189.44 2,188.09 2,188.19 5,617.0K
10:36 2,189.13 2,189.92 2,188.99 2,189.88 4,950.2K
10:37 2,190.01 2,190.47 2,189.74 2,190.47 9,096.5K
10:38 2,190.81 2,192.89 2,190.81 2,192.72 11,355.2K
10:39 2,193.35 2,194.10 2,193.33 2,194.03 6,709.3K
10:40 2,193.39 2,193.58 2,192.89 2,193.38 6,391.6K
10:41 2,193.85 2,195.91 2,193.27 2,195.91 16,711.2K
10:42 2,195.58 2,195.69 2,194.76 2,194.76 15,570.4K
10:43 2,195.11 2,195.11 2,193.71 2,193.82 8,612.6K
10:44 2,193.84 2,194.33 2,193.69 2,194.33 9,214.7K
10:45 2,194.09 2,194.28 2,193.43 2,194.04 16,850.5K
10:46 2,193.60 2,193.73 2,193.17 2,193.73 6,360.3K
10:47 2,193.62 2,194.03 2,193.32 2,193.39 4,729.3K
10:48 2,193.30 2,194.59 2,193.30 2,194.56 3,986.9K
10:49 2,194.11 2,195.28 2,193.99 2,195.28 3,678.4K
10:50 2,195.10 2,195.10 2,194.07 2,194.10 3,499.8K
10:51 2,194.00 2,194.80 2,194.00 2,194.53 2,842.7K
10:52 2,194.55 2,194.60 2,194.13 2,194.13 2,911.4K
10:53 2,193.96 2,194.50 2,193.96 2,194.39 2,449.7K
10:54 2,194.57 2,194.57 2,193.86 2,194.14 3,232.3K
10:55 2,194.33 2,194.33 2,193.60 2,193.60 2,166.8K
10:56 2,193.43 2,193.43 2,191.85 2,192.27 5,871.9K
10:57 2,191.89 2,192.03 2,191.32 2,191.32 6,796.8K
10:58 2,191.06 2,192.63 2,191.06 2,192.30 5,354.2K
10:59 2,192.22 2,192.35 2,191.82 2,192.23 2,063.6K
11:00 2,192.52 2,192.52 2,191.63 2,191.71 2,919.9K
11:01 2,191.80 2,191.99 2,191.47 2,191.53 2,444.0K
11:02 2,191.97 2,192.77 2,191.81 2,191.94 4,479.8K
11:03 2,191.72 2,192.77 2,191.66 2,192.12 4,051.0K
11:04 2,191.87 2,191.87 2,190.34 2,190.34 5,975.2K
11:05 2,190.78 2,190.78 2,188.82 2,189.40 3,980.8K
11:06 2,189.15 2,191.24 2,189.14 2,191.24 7,437.3K
11:07 2,191.61 2,191.84 2,190.32 2,190.32 7,397.1K
11:08 2,190.39 2,190.61 2,189.84 2,190.30 8,782.7K
11:09 2,190.24 2,190.38 2,189.54 2,189.56 10,056.3K
11:10 2,189.73 2,189.94 2,188.47 2,188.47 9,478.4K
11:11 2,188.31 2,188.62 2,188.31 2,188.47 3,617.2K
11:12 2,188.47 2,188.69 2,188.23 2,188.32 7,727.6K
11:13 2,188.33 2,188.42 2,187.52 2,187.88 3,841.1K
11:14 2,188.11 2,188.35 2,187.50 2,188.00 2,451.3K
11:15 2,187.48 2,188.38 2,187.47 2,188.03 3,029.7K
11:16 2,188.09 2,188.09 2,187.09 2,187.09 4,673.4K
11:17 2,187.66 2,188.30 2,187.20 2,187.37 4,207.7K
11:18 2,187.36 2,188.53 2,187.36 2,188.53 6,392.8K
11:19 2,188.67 2,189.36 2,187.85 2,188.13 6,230.6K
11:20 2,188.05 2,188.54 2,187.80 2,187.80 4,658.9K
11:21 2,187.59 2,188.03 2,187.38 2,187.39 1,794.2K
11:22 2,187.63 2,188.09 2,186.49 2,187.02 6,987.6K
11:23 2,187.17 2,187.58 2,186.87 2,187.37 4,825.5K
11:24 2,187.90 2,188.09 2,187.76 2,188.03 2,491.2K
11:25 2,188.15 2,189.60 2,187.54 2,188.22 10,348.4K
11:26 2,188.21 2,188.21 2,187.10 2,187.60 2,098.5K
11:27 2,187.76 2,187.76 2,186.37 2,186.51 4,192.0K
11:28 2,186.28 2,186.52 2,185.54 2,185.54 3,847.5K
11:29 2,185.71 2,185.71 2,183.80 2,183.80 22,969.7K
11:30 2,184.11 2,184.11 2,183.57 2,183.72 6,528.0K
11:31 2,183.86 2,184.61 2,183.67 2,184.61 2,296.8K
11:32 2,184.83 2,185.16 2,184.14 2,184.14 5,185.4K
11:33 2,183.97 2,184.34 2,183.74 2,184.15 2,803.1K
11:34 2,183.96 2,184.00 2,183.30 2,183.30 5,645.1K
11:35 2,183.46 2,184.51 2,183.11 2,184.51 7,523.1K
11:36 2,184.61 2,184.61 2,183.91 2,184.38 1,642.8K
11:37 2,184.59 2,184.66 2,184.09 2,184.66 1,817.3K
11:38 2,184.57 2,184.57 2,183.84 2,184.39 1,871.0K
11:39 2,184.41 2,184.76 2,184.16 2,184.74 3,110.3K
11:40 2,184.55 2,184.55 2,183.27 2,183.73 5,683.8K
11:41 2,183.51 2,183.76 2,183.09 2,183.63 4,054.5K
11:42 2,183.65 2,183.74 2,183.02 2,183.33 2,532.3K
11:43 2,183.64 2,184.61 2,183.64 2,184.41 3,897.1K
11:44 2,184.53 2,185.18 2,184.41 2,184.91 2,092.2K
11:45 2,185.03 2,185.53 2,184.53 2,185.02 8,150.5K
11:46 2,185.20 2,185.81 2,185.02 2,185.81 4,371.2K
11:47 2,186.18 2,186.39 2,185.58 2,185.89 2,670.5K
11:48 2,185.85 2,186.37 2,185.69 2,186.37 1,690.8K
11:49 2,186.40 2,186.40 2,185.47 2,185.61 5,135.9K
11:50 2,186.19 2,186.25 2,185.75 2,186.17 2,922.6K
11:51 2,186.13 2,186.84 2,185.88 2,186.84 2,598.1K
11:52 2,187.17 2,187.17 2,186.44 2,186.59 3,654.3K
11:53 2,186.26 2,186.40 2,185.92 2,186.17 1,433.3K
11:54 2,186.18 2,186.33 2,185.70 2,186.19 2,409.9K
11:55 2,186.05 2,186.52 2,186.02 2,186.13 1,503.7K
11:56 2,186.26 2,186.58 2,186.02 2,186.21 1,349.0K
11:57 2,186.40 2,187.02 2,186.40 2,186.84 2,107.0K
11:58 2,186.58 2,187.30 2,186.58 2,187.30 1,706.9K
11:59 2,187.27 2,187.54 2,186.52 2,187.19 2,046.3K
12:00 2,187.18 2,187.18 2,187.18 2,187.18 49.3K
13:00 2,187.03 2,187.34 2,186.03 2,186.24 34,884.0K
13:01 2,186.48 2,187.64 2,186.36 2,187.33 8,407.2K
13:02 2,187.60 2,187.86 2,187.14 2,187.55 17,353.5K
13:03 2,187.52 2,187.52 2,185.40 2,185.51 6,969.7K
13:04 2,185.32 2,186.01 2,184.67 2,185.89 5,550.7K
13:05 2,185.92 2,185.92 2,183.89 2,184.14 4,532.3K
13:06 2,184.03 2,184.76 2,183.80 2,184.28 3,194.9K
13:07 2,184.51 2,185.10 2,184.47 2,184.69 3,009.0K
13:08 2,184.47 2,185.04 2,184.42 2,184.42 9,519.9K
13:09 2,184.11 2,185.11 2,184.11 2,184.78 3,188.0K
13:10 2,184.76 2,185.02 2,183.84 2,183.84 4,442.5K
13:11 2,183.50 2,184.60 2,183.50 2,184.43 2,583.3K
13:12 2,184.61 2,184.76 2,184.15 2,184.21 2,182.5K
13:13 2,184.64 2,185.14 2,184.64 2,185.03 3,990.5K
13:14 2,185.15 2,186.11 2,185.15 2,186.11 2,800.5K
13:15 2,185.49 2,186.52 2,185.46 2,186.08 5,226.5K
13:16 2,186.15 2,186.80 2,185.92 2,186.14 4,081.0K
13:17 2,185.80 2,186.35 2,185.55 2,186.02 4,176.0K
13:18 2,186.01 2,186.54 2,185.86 2,185.95 2,701.4K
13:19 2,185.93 2,186.03 2,184.81 2,185.42 6,656.3K
13:20 2,185.76 2,186.17 2,185.56 2,185.56 4,393.3K
13:21 2,185.45 2,186.38 2,185.45 2,186.29 3,054.4K
13:22 2,186.44 2,186.44 2,185.25 2,185.68 3,692.8K
13:23 2,185.24 2,185.73 2,184.82 2,184.91 2,159.7K
13:24 2,185.41 2,185.88 2,184.83 2,185.42 4,019.6K
13:25 2,185.28 2,185.28 2,182.96 2,183.29 15,249.3K
13:26 2,182.44 2,183.17 2,182.21 2,182.52 7,785.9K
13:27 2,182.87 2,183.02 2,182.02 2,182.78 5,774.0K
13:28 2,183.28 2,183.76 2,183.28 2,183.68 6,984.6K
13:29 2,184.19 2,184.19 2,183.64 2,184.04 5,987.1K
13:30 2,184.51 2,184.59 2,184.04 2,184.04 2,423.0K
13:31 2,183.97 2,184.04 2,181.81 2,181.81 8,858.9K
13:32 2,182.03 2,182.24 2,181.59 2,181.79 3,798.5K
13:33 2,182.43 2,182.43 2,181.56 2,181.56 3,400.9K
13:34 2,181.64 2,182.55 2,181.45 2,181.72 3,232.6K
13:35 2,181.84 2,182.26 2,181.54 2,181.76 3,605.5K
13:36 2,182.08 2,182.08 2,181.24 2,181.24 5,597.4K
13:37 2,181.66 2,181.66 2,181.28 2,181.58 8,723.3K
13:38 2,181.72 2,182.12 2,181.52 2,181.52 2,506.5K
13:39 2,181.92 2,182.37 2,181.24 2,181.31 4,242.4K
13:40 2,181.71 2,182.02 2,181.37 2,181.52 3,313.3K
13:41 2,181.69 2,182.12 2,181.34 2,182.08 4,107.7K
13:42 2,182.75 2,183.42 2,182.54 2,183.27 8,353.2K
13:43 2,183.04 2,183.70 2,183.04 2,183.22 2,959.5K
13:44 2,182.97 2,183.46 2,182.83 2,182.86 2,763.3K
13:45 2,182.69 2,182.89 2,181.24 2,181.40 8,450.4K
13:46 2,181.57 2,181.88 2,180.94 2,180.94 3,299.9K
13:47 2,180.97 2,181.05 2,180.41 2,180.68 6,194.9K
13:48 2,180.66 2,180.66 2,179.77 2,180.26 6,204.7K
13:49 2,179.93 2,180.31 2,179.57 2,179.61 4,399.0K
13:50 2,179.93 2,180.32 2,179.54 2,180.19 5,459.6K
13:51 2,179.88 2,180.20 2,179.72 2,179.90 3,011.2K
13:52 2,179.88 2,180.56 2,179.51 2,180.56 3,412.9K
13:53 2,180.27 2,180.94 2,180.05 2,180.81 5,518.5K
13:54 2,181.10 2,182.08 2,181.10 2,181.79 4,938.4K
13:55 2,182.26 2,182.37 2,181.60 2,182.08 4,011.8K
13:56 2,181.65 2,181.67 2,180.92 2,181.18 4,324.3K
13:57 2,181.52 2,181.83 2,181.25 2,181.68 2,790.5K
13:58 2,181.68 2,182.46 2,181.58 2,181.79 5,506.6K
13:59 2,182.10 2,182.58 2,181.82 2,182.28 10,007.1K
14:00 2,182.06 2,182.60 2,180.86 2,180.86 6,079.3K
14:01 2,181.25 2,182.18 2,181.07 2,182.18 4,156.7K
14:02 2,181.90 2,182.27 2,181.84 2,181.84 4,524.3K
14:03 2,182.15 2,183.02 2,181.59 2,183.02 3,040.2K
14:04 2,183.25 2,183.33 2,182.73 2,183.00 5,560.9K
14:05 2,183.08 2,183.47 2,182.80 2,183.07 3,176.3K
14:06 2,183.22 2,183.49 2,183.03 2,183.14 2,890.5K
14:07 2,182.98 2,183.67 2,182.92 2,183.46 2,690.3K
14:08 2,183.51 2,184.07 2,183.22 2,184.04 3,820.5K
14:09 2,183.84 2,184.28 2,183.58 2,184.03 2,764.4K
14:10 2,184.28 2,184.66 2,183.38 2,183.38 8,107.2K
14:11 2,184.09 2,184.82 2,183.59 2,184.16 3,452.9K
14:12 2,184.77 2,185.07 2,184.34 2,184.96 4,115.3K
14:13 2,185.27 2,185.41 2,184.58 2,185.09 3,362.4K
14:14 2,185.23 2,186.26 2,185.22 2,186.07 11,855.8K
14:15 2,186.11 2,186.11 2,184.85 2,185.14 4,327.4K
14:16 2,185.37 2,185.67 2,184.99 2,184.99 5,206.1K
14:17 2,184.97 2,185.81 2,184.93 2,185.43 3,436.1K
14:18 2,185.38 2,185.38 2,184.63 2,184.63 7,000.1K
14:19 2,184.50 2,184.50 2,183.73 2,184.33 5,182.6K
14:20 2,184.19 2,184.72 2,183.88 2,184.72 2,850.5K
14:21 2,184.55 2,184.87 2,184.48 2,184.56 3,680.0K
14:22 2,184.69 2,184.93 2,184.48 2,184.48 2,850.4K
14:23 2,184.55 2,184.55 2,183.74 2,184.33 3,009.0K
14:24 2,184.41 2,184.79 2,184.11 2,184.44 3,808.0K
14:25 2,184.49 2,184.70 2,183.67 2,183.67 3,912.6K
14:26 2,184.20 2,184.54 2,184.00 2,184.26 4,800.1K
14:27 2,184.67 2,184.95 2,184.52 2,184.64 2,852.7K
14:28 2,184.30 2,184.79 2,184.13 2,184.79 3,314.8K
14:29 2,185.09 2,185.09 2,184.33 2,184.74 6,763.7K
14:30 2,185.37 2,185.84 2,184.82 2,185.43 8,451.2K
14:31 2,185.66 2,186.66 2,185.13 2,186.66 9,033.7K
14:32 2,186.83 2,186.83 2,185.34 2,185.34 10,260.8K
14:33 2,185.70 2,186.54 2,185.60 2,186.54 7,456.6K
14:34 2,187.01 2,187.01 2,186.09 2,186.54 3,001.9K
14:35 2,186.38 2,186.66 2,186.10 2,186.13 3,072.5K
14:36 2,186.19 2,186.27 2,184.95 2,185.27 5,006.2K
14:37 2,185.51 2,185.51 2,183.68 2,183.93 7,247.7K
14:38 2,184.06 2,184.22 2,183.21 2,183.56 5,723.1K
14:39 2,183.70 2,183.70 2,182.43 2,182.91 11,724.6K
14:40 2,183.09 2,183.09 2,182.60 2,182.78 2,286.3K
14:41 2,182.75 2,183.06 2,182.18 2,182.51 5,203.9K
14:42 2,182.98 2,182.98 2,182.14 2,182.65 2,431.2K
14:43 2,182.78 2,183.04 2,182.37 2,182.70 3,386.9K
14:44 2,182.30 2,182.63 2,182.10 2,182.57 4,448.4K
14:45 2,182.42 2,182.68 2,182.09 2,182.38 8,030.1K
14:46 2,182.89 2,182.89 2,181.10 2,181.42 6,645.8K
14:47 2,181.45 2,182.00 2,180.89 2,180.89 6,236.2K
14:48 2,181.25 2,181.25 2,180.43 2,181.02 9,432.3K
14:49 2,180.62 2,181.27 2,180.15 2,180.53 7,777.7K
14:50 2,180.59 2,180.96 2,180.33 2,180.71 6,244.8K
14:51 2,180.55 2,181.19 2,180.50 2,180.89 4,207.0K
14:52 2,180.77 2,181.41 2,180.77 2,180.96 3,255.1K
14:53 2,181.18 2,181.69 2,181.18 2,181.43 4,171.8K
14:54 2,181.82 2,181.82 2,181.00 2,181.21 2,737.8K
14:55 2,181.17 2,182.32 2,181.17 2,182.32 3,529.3K
14:56 2,182.38 2,182.80 2,181.81 2,181.96 2,397.4K
14:57 2,182.35 2,182.54 2,182.30 2,182.30 4,394.1K
14:58 2,182.87 2,183.16 2,182.42 2,182.87 3,499.8K
14:59 2,182.82 2,183.07 2,182.46 2,183.07 3,535.0K
15:00 2,182.82 2,183.12 2,182.54 2,182.87 2,937.7K
15:01 2,183.10 2,183.15 2,182.11 2,182.86 5,169.8K
15:02 2,183.03 2,183.18 2,182.31 2,182.31 3,448.5K
15:03 2,182.25 2,182.99 2,182.10 2,182.57 2,390.4K
15:04 2,182.38 2,182.85 2,182.32 2,182.58 3,362.1K
15:05 2,182.56 2,182.84 2,182.24 2,182.53 4,091.5K
15:06 2,183.03 2,183.20 2,182.52 2,183.03 3,504.7K
15:07 2,183.12 2,183.30 2,182.85 2,183.19 5,460.9K
15:08 2,183.31 2,183.68 2,183.09 2,183.68 3,331.1K
15:09 2,182.97 2,183.42 2,182.74 2,182.90 3,213.9K
15:10 2,182.51 2,183.26 2,182.51 2,182.97 2,924.1K
15:11 2,183.04 2,183.04 2,182.27 2,182.96 4,028.0K
15:12 2,182.96 2,183.15 2,182.37 2,183.09 4,045.3K
15:13 2,182.94 2,183.03 2,182.61 2,183.02 3,154.1K
15:14 2,182.98 2,182.98 2,182.35 2,182.68 2,500.1K
15:15 2,182.25 2,182.90 2,182.25 2,182.79 3,632.0K
15:16 2,182.97 2,183.28 2,182.37 2,182.37 3,579.9K
15:17 2,182.51 2,182.51 2,180.61 2,180.61 9,748.3K
15:18 2,181.12 2,181.46 2,180.88 2,180.97 5,683.9K
15:19 2,181.20 2,181.73 2,180.76 2,181.37 4,282.2K
15:20 2,181.07 2,181.61 2,180.62 2,181.06 5,062.0K
15:21 2,181.15 2,181.33 2,180.73 2,181.33 5,058.3K
15:22 2,180.90 2,181.09 2,180.43 2,180.76 3,394.5K
15:23 2,181.13 2,181.56 2,180.68 2,181.35 2,551.5K
15:24 2,181.59 2,182.11 2,181.28 2,181.92 13,593.4K
15:25 2,181.82 2,182.48 2,181.79 2,182.05 5,435.8K
15:26 2,182.75 2,182.76 2,181.87 2,181.96 3,306.8K
15:27 2,182.42 2,182.95 2,181.80 2,182.43 3,376.4K
15:28 2,182.52 2,183.07 2,182.14 2,182.26 3,482.5K
15:29 2,182.30 2,182.69 2,181.66 2,181.98 8,513.4K
15:30 2,182.01 2,182.58 2,181.36 2,181.85 5,081.1K
15:31 2,181.78 2,181.78 2,181.44 2,181.54 4,062.2K
15:32 2,181.68 2,182.05 2,180.91 2,182.05 7,879.6K
15:33 2,181.95 2,182.02 2,180.85 2,181.70 7,613.0K
15:34 2,181.86 2,182.21 2,181.51 2,181.73 5,552.2K
15:35 2,181.64 2,182.59 2,181.64 2,181.95 9,278.2K
15:36 2,182.27 2,182.27 2,181.39 2,182.01 6,381.6K
15:37 2,182.41 2,183.06 2,181.87 2,182.77 7,307.8K
15:38 2,182.81 2,183.49 2,182.66 2,183.49 9,999.6K
15:39 2,183.36 2,183.53 2,183.03 2,183.14 5,943.3K
15:40 2,183.19 2,183.98 2,182.21 2,183.74 10,446.6K
15:41 2,183.72 2,183.76 2,182.77 2,183.48 5,516.6K
15:42 2,183.32 2,183.71 2,183.17 2,183.17 6,751.4K
15:43 2,183.09 2,184.24 2,183.09 2,183.75 8,926.5K
15:44 2,184.40 2,184.40 2,183.35 2,183.35 8,860.6K
15:45 2,183.63 2,183.63 2,183.14 2,183.22 14,073.1K
15:46 2,183.22 2,183.85 2,182.86 2,183.85 10,588.6K
15:47 2,183.07 2,183.81 2,182.93 2,183.45 7,259.3K
15:48 2,183.58 2,183.97 2,182.73 2,183.97 7,385.0K
15:49 2,183.03 2,184.04 2,182.96 2,183.55 7,346.7K
15:50 2,182.88 2,183.58 2,182.88 2,183.58 14,148.8K
15:51 2,183.01 2,184.06 2,183.01 2,183.23 10,444.4K
15:52 2,183.66 2,184.09 2,182.92 2,183.60 12,670.4K
15:53 2,183.23 2,184.44 2,183.23 2,183.92 7,951.3K
15:54 2,183.26 2,184.39 2,183.26 2,184.19 14,125.6K
15:55 2,183.94 2,184.43 2,183.47 2,184.00 9,286.0K
15:56 2,183.90 2,184.49 2,183.53 2,183.53 7,714.7K
15:57 2,184.33 2,184.67 2,183.61 2,184.67 10,945.4K
15:58 2,184.74 2,184.97 2,183.62 2,184.97 13,905.7K
15:59 2,184.72 2,185.35 2,184.31 2,184.36 188,272.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음