CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 홍콩 →
2,238.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,172.45 2,174.97 2,169.93 2,169.93 57,495.2K
09:31 2,168.66 2,171.45 2,168.40 2,171.45 18,743.2K
09:32 2,171.72 2,173.65 2,171.72 2,172.69 14,852.1K
09:33 2,172.78 2,172.99 2,171.04 2,171.04 11,288.5K
09:34 2,171.01 2,173.95 2,171.01 2,173.95 9,122.2K
09:35 2,174.40 2,174.40 2,172.44 2,172.49 16,177.1K
09:36 2,172.68 2,172.68 2,170.82 2,170.89 9,334.8K
09:37 2,171.47 2,171.57 2,170.51 2,170.52 11,460.2K
09:38 2,170.46 2,170.80 2,169.98 2,170.58 16,140.6K
09:39 2,170.49 2,170.91 2,169.11 2,169.11 15,050.6K
09:40 2,169.08 2,169.47 2,168.12 2,168.12 8,221.5K
09:41 2,168.44 2,170.14 2,168.44 2,169.94 8,260.2K
09:42 2,169.79 2,170.25 2,168.58 2,168.58 6,765.1K
09:43 2,168.67 2,169.58 2,168.67 2,169.35 6,830.6K
09:44 2,169.77 2,170.44 2,169.17 2,169.21 18,052.3K
09:45 2,169.30 2,170.05 2,168.43 2,169.13 12,983.2K
09:46 2,169.22 2,169.63 2,169.08 2,169.34 6,644.3K
09:47 2,169.43 2,169.46 2,167.81 2,167.95 24,636.4K
09:48 2,168.24 2,169.30 2,168.24 2,169.09 12,541.0K
09:49 2,168.90 2,169.61 2,168.57 2,169.61 10,215.9K
09:50 2,169.47 2,169.47 2,168.13 2,168.24 7,291.0K
09:51 2,167.75 2,168.60 2,167.75 2,168.60 5,034.2K
09:52 2,168.62 2,171.05 2,168.09 2,171.02 11,707.5K
09:53 2,171.05 2,172.37 2,170.98 2,172.37 7,668.3K
09:54 2,172.37 2,172.43 2,170.82 2,170.82 8,108.5K
09:55 2,170.68 2,172.09 2,170.57 2,171.72 8,144.2K
09:56 2,171.81 2,172.20 2,171.60 2,171.99 11,682.9K
09:57 2,171.88 2,171.88 2,171.28 2,171.78 4,084.5K
09:58 2,171.94 2,172.19 2,171.74 2,172.17 5,268.0K
09:59 2,172.35 2,174.43 2,172.35 2,174.43 7,440.6K
10:00 2,173.65 2,174.57 2,173.65 2,174.12 9,917.0K
10:01 2,173.90 2,174.27 2,173.47 2,173.85 21,513.9K
10:02 2,173.79 2,173.79 2,172.18 2,173.00 7,988.2K
10:03 2,173.37 2,173.63 2,173.17 2,173.60 5,173.0K
10:04 2,173.62 2,174.52 2,173.62 2,174.12 4,856.7K
10:05 2,174.10 2,174.49 2,173.93 2,173.93 4,416.4K
10:06 2,174.05 2,175.04 2,174.05 2,174.84 5,874.3K
10:07 2,174.58 2,176.05 2,174.58 2,175.85 10,898.2K
10:08 2,175.63 2,176.00 2,175.14 2,175.77 11,950.5K
10:09 2,176.26 2,176.59 2,175.80 2,176.56 10,525.6K
10:10 2,175.54 2,176.15 2,175.49 2,175.61 4,030.2K
10:11 2,175.96 2,176.19 2,175.64 2,175.70 9,700.4K
10:12 2,175.35 2,175.35 2,173.96 2,174.17 10,395.5K
10:13 2,174.46 2,174.63 2,173.94 2,174.01 6,635.1K
10:14 2,174.05 2,174.42 2,173.79 2,174.11 3,399.3K
10:15 2,173.96 2,174.79 2,173.92 2,174.73 4,358.2K
10:16 2,175.08 2,175.31 2,173.85 2,173.85 4,600.5K
10:17 2,174.13 2,174.13 2,173.49 2,173.59 7,091.4K
10:18 2,173.99 2,173.99 2,173.52 2,173.52 5,570.8K
10:19 2,173.37 2,174.04 2,173.11 2,173.11 2,881.2K
10:20 2,172.38 2,173.23 2,171.54 2,171.75 7,451.0K
10:21 2,171.66 2,172.86 2,171.66 2,172.86 3,835.1K
10:22 2,172.68 2,173.30 2,172.68 2,172.95 2,687.4K
10:23 2,173.09 2,173.64 2,173.02 2,173.64 4,763.3K
10:24 2,173.62 2,174.29 2,173.62 2,174.14 4,246.7K
10:25 2,173.39 2,174.00 2,173.39 2,173.59 4,049.2K
10:26 2,173.58 2,174.20 2,173.58 2,174.13 5,073.6K
10:27 2,174.36 2,174.41 2,173.54 2,173.76 3,487.9K
10:28 2,173.93 2,174.42 2,173.55 2,174.39 4,328.6K
10:29 2,174.42 2,174.76 2,174.23 2,174.54 14,325.9K
10:30 2,174.44 2,174.96 2,173.04 2,173.09 10,154.0K
10:31 2,173.09 2,173.41 2,172.95 2,173.27 19,941.9K
10:32 2,173.71 2,173.95 2,173.19 2,173.43 6,170.7K
10:33 2,173.60 2,174.06 2,173.38 2,174.06 10,126.8K
10:34 2,173.69 2,174.10 2,173.43 2,173.70 3,390.1K
10:35 2,173.19 2,174.65 2,173.19 2,174.65 7,499.7K
10:36 2,174.73 2,174.86 2,173.35 2,173.97 7,220.3K
10:37 2,173.95 2,174.02 2,173.44 2,173.65 5,216.2K
10:38 2,173.43 2,173.89 2,173.25 2,173.77 7,873.8K
10:39 2,174.32 2,175.29 2,174.32 2,175.15 8,968.5K
10:40 2,174.26 2,174.76 2,174.14 2,174.25 3,512.3K
10:41 2,174.27 2,174.49 2,173.42 2,173.62 4,007.2K
10:42 2,174.01 2,174.38 2,173.58 2,173.82 5,881.4K
10:43 2,173.73 2,173.91 2,173.40 2,173.48 5,076.3K
10:44 2,173.26 2,173.61 2,173.08 2,173.54 6,189.9K
10:45 2,172.84 2,174.34 2,172.84 2,174.04 6,093.2K
10:46 2,173.74 2,174.36 2,173.74 2,173.90 2,805.7K
10:47 2,174.15 2,174.15 2,173.72 2,173.73 5,417.0K
10:48 2,173.51 2,174.60 2,173.51 2,174.30 4,119.8K
10:49 2,174.43 2,174.60 2,174.04 2,174.04 6,094.9K
10:50 2,173.66 2,173.83 2,173.40 2,173.40 6,118.4K
10:51 2,173.25 2,174.22 2,173.25 2,174.22 3,914.2K
10:52 2,173.97 2,174.06 2,173.45 2,173.84 3,588.0K
10:53 2,173.87 2,173.87 2,173.18 2,173.47 3,320.7K
10:54 2,173.60 2,173.99 2,173.41 2,173.99 4,705.7K
10:55 2,173.16 2,173.86 2,173.16 2,173.85 6,366.4K
10:56 2,173.86 2,174.48 2,173.86 2,174.43 4,147.7K
10:57 2,174.49 2,175.50 2,174.49 2,174.94 4,784.2K
10:58 2,174.46 2,174.46 2,173.61 2,173.61 8,720.6K
10:59 2,173.62 2,174.10 2,173.57 2,173.79 3,598.9K
11:00 2,172.56 2,173.56 2,172.56 2,173.21 3,521.8K
11:01 2,173.09 2,173.52 2,172.51 2,172.94 5,756.7K
11:02 2,172.96 2,173.11 2,172.35 2,172.53 3,292.0K
11:03 2,172.37 2,172.96 2,172.28 2,172.96 5,630.7K
11:04 2,172.97 2,173.95 2,172.47 2,173.88 12,023.1K
11:05 2,173.75 2,174.31 2,173.75 2,173.86 5,958.5K
11:06 2,174.07 2,175.09 2,174.07 2,175.09 9,277.3K
11:07 2,175.08 2,175.55 2,174.56 2,174.56 8,185.6K
11:08 2,174.65 2,175.99 2,174.65 2,175.65 3,559.7K
11:09 2,175.64 2,175.85 2,175.34 2,175.68 2,499.9K
11:10 2,174.82 2,175.28 2,174.43 2,174.43 4,321.6K
11:11 2,175.07 2,175.23 2,174.48 2,174.77 4,385.9K
11:12 2,174.94 2,175.03 2,174.29 2,174.29 4,124.5K
11:13 2,174.54 2,174.77 2,174.03 2,174.48 2,731.4K
11:14 2,174.64 2,174.97 2,174.37 2,174.61 5,868.9K
11:15 2,174.16 2,174.34 2,173.21 2,173.24 6,034.7K
11:16 2,173.43 2,173.51 2,172.71 2,172.73 2,800.7K
11:17 2,172.68 2,173.13 2,172.36 2,172.36 5,029.3K
11:18 2,173.00 2,173.71 2,172.73 2,173.42 2,641.8K
11:19 2,173.48 2,173.98 2,173.48 2,173.69 3,672.7K
11:20 2,173.48 2,174.20 2,173.48 2,174.20 3,894.8K
11:21 2,173.92 2,174.29 2,173.66 2,174.23 6,017.4K
11:22 2,174.01 2,174.61 2,173.91 2,174.30 2,607.8K
11:23 2,174.51 2,174.77 2,173.87 2,174.74 2,805.5K
11:24 2,175.04 2,175.04 2,174.30 2,174.30 4,442.6K
11:25 2,173.44 2,174.48 2,173.44 2,174.11 3,152.6K
11:26 2,174.10 2,174.71 2,173.70 2,173.70 5,360.5K
11:27 2,174.07 2,174.48 2,173.77 2,173.98 3,088.9K
11:28 2,174.16 2,174.32 2,173.49 2,173.49 2,201.5K
11:29 2,173.69 2,174.60 2,173.56 2,174.45 2,697.3K
11:30 2,173.34 2,174.20 2,173.34 2,174.03 4,249.7K
11:31 2,174.02 2,174.11 2,172.62 2,172.62 6,056.6K
11:32 2,172.63 2,173.42 2,172.63 2,173.42 2,372.4K
11:33 2,173.51 2,173.60 2,173.04 2,173.04 1,542.7K
11:34 2,173.13 2,173.65 2,173.13 2,173.32 967.7K
11:35 2,172.89 2,173.49 2,172.82 2,173.49 1,914.6K
11:36 2,172.66 2,172.98 2,172.52 2,172.68 3,879.1K
11:37 2,172.85 2,173.47 2,172.85 2,173.19 3,673.0K
11:38 2,173.62 2,173.90 2,173.50 2,173.53 3,161.0K
11:39 2,173.77 2,173.96 2,173.56 2,173.88 5,036.1K
11:40 2,173.58 2,174.93 2,173.47 2,174.67 4,109.8K
11:41 2,175.02 2,175.02 2,174.33 2,174.33 1,676.1K
11:42 2,174.49 2,174.72 2,173.99 2,174.44 2,687.9K
11:43 2,174.26 2,174.58 2,174.14 2,174.32 1,415.2K
11:44 2,174.15 2,174.48 2,173.88 2,174.47 2,071.6K
11:45 2,174.10 2,174.65 2,174.08 2,174.57 2,224.8K
11:46 2,174.77 2,175.12 2,174.37 2,174.82 5,360.6K
11:47 2,175.00 2,175.01 2,174.60 2,174.61 1,772.0K
11:48 2,174.59 2,174.84 2,174.16 2,174.40 1,684.1K
11:49 2,174.96 2,175.34 2,174.44 2,174.59 1,910.1K
11:50 2,174.02 2,175.05 2,174.02 2,174.70 7,567.0K
11:51 2,174.98 2,175.26 2,174.45 2,175.08 2,059.7K
11:52 2,174.88 2,175.16 2,174.40 2,175.16 2,474.9K
11:53 2,175.06 2,175.14 2,174.54 2,174.92 3,636.2K
11:54 2,174.91 2,175.62 2,174.91 2,175.19 9,189.3K
11:55 2,174.69 2,175.56 2,174.55 2,175.14 4,057.2K
11:56 2,174.96 2,175.84 2,174.96 2,175.75 6,070.8K
11:57 2,176.37 2,176.83 2,176.30 2,176.30 5,331.2K
11:58 2,176.50 2,176.66 2,176.05 2,176.32 5,071.3K
11:59 2,176.77 2,176.97 2,175.99 2,176.89 7,615.2K
12:00 2,176.84 2,176.84 2,176.84 2,176.84 136.3K
13:00 2,176.83 2,177.93 2,176.29 2,177.93 13,829.3K
13:01 2,177.92 2,177.96 2,175.92 2,175.92 11,612.4K
13:02 2,175.79 2,176.30 2,175.51 2,175.82 10,962.2K
13:03 2,175.81 2,176.63 2,175.81 2,176.63 12,091.7K
13:04 2,176.49 2,177.16 2,176.35 2,176.41 8,621.8K
13:05 2,176.47 2,177.15 2,175.92 2,176.86 2,776.6K
13:06 2,176.82 2,177.43 2,176.68 2,177.35 3,768.9K
13:07 2,177.24 2,177.45 2,176.92 2,176.99 2,826.8K
13:08 2,176.81 2,177.68 2,176.81 2,177.58 3,628.5K
13:09 2,177.54 2,177.88 2,177.26 2,177.82 5,247.7K
13:10 2,176.94 2,177.50 2,176.94 2,177.50 3,828.5K
13:11 2,177.46 2,178.15 2,177.10 2,177.98 6,219.9K
13:12 2,178.13 2,178.13 2,176.98 2,177.56 4,172.5K
13:13 2,177.42 2,177.99 2,177.23 2,177.48 3,602.4K
13:14 2,177.21 2,177.85 2,177.21 2,177.85 5,850.5K
13:15 2,177.69 2,179.21 2,177.69 2,179.17 8,936.4K
13:16 2,179.01 2,180.17 2,179.01 2,180.17 7,204.2K
13:17 2,180.22 2,180.22 2,178.71 2,179.26 8,351.2K
13:18 2,179.25 2,179.97 2,179.25 2,179.97 4,104.4K
13:19 2,179.93 2,179.99 2,179.07 2,179.07 3,928.8K
13:20 2,179.35 2,179.70 2,178.93 2,179.46 5,574.2K
13:21 2,179.40 2,180.21 2,179.06 2,180.01 16,835.5K
13:22 2,180.04 2,180.12 2,179.68 2,179.86 6,608.3K
13:23 2,179.81 2,180.00 2,179.10 2,179.10 4,255.7K
13:24 2,179.47 2,179.81 2,179.06 2,179.19 2,595.7K
13:25 2,179.01 2,179.73 2,179.01 2,179.73 3,034.4K
13:26 2,179.75 2,180.03 2,179.31 2,179.62 4,265.2K
13:27 2,179.55 2,179.93 2,179.51 2,179.60 3,950.6K
13:28 2,179.84 2,180.53 2,179.30 2,180.53 3,171.4K
13:29 2,180.04 2,180.87 2,180.04 2,180.27 3,266.3K
13:30 2,180.28 2,181.60 2,180.28 2,181.60 5,402.9K
13:31 2,181.83 2,181.83 2,181.05 2,181.72 3,414.4K
13:32 2,181.68 2,181.77 2,180.90 2,180.90 2,902.8K
13:33 2,181.28 2,181.32 2,180.30 2,180.30 5,508.9K
13:34 2,180.28 2,180.70 2,180.05 2,180.18 2,741.6K
13:35 2,179.77 2,180.86 2,179.77 2,180.86 3,486.4K
13:36 2,180.45 2,180.86 2,180.14 2,180.69 3,069.7K
13:37 2,180.51 2,181.23 2,180.35 2,180.93 2,266.1K
13:38 2,181.09 2,181.51 2,180.72 2,180.72 4,480.7K
13:39 2,181.26 2,181.56 2,180.83 2,181.39 4,436.5K
13:40 2,181.37 2,181.75 2,180.95 2,181.10 7,385.2K
13:41 2,181.07 2,181.47 2,180.24 2,180.54 3,613.9K
13:42 2,180.70 2,181.50 2,180.66 2,181.29 5,240.8K
13:43 2,181.47 2,181.47 2,180.63 2,180.63 3,339.4K
13:44 2,180.68 2,181.69 2,180.68 2,181.69 3,376.0K
13:45 2,181.15 2,181.65 2,181.15 2,181.34 5,825.3K
13:46 2,181.25 2,181.74 2,181.18 2,181.74 2,926.7K
13:47 2,181.36 2,181.36 2,180.75 2,181.26 3,741.8K
13:48 2,181.49 2,181.67 2,181.26 2,181.67 5,038.3K
13:49 2,181.63 2,182.00 2,181.38 2,181.38 4,955.3K
13:50 2,181.69 2,182.53 2,181.69 2,182.45 3,725.6K
13:51 2,182.07 2,182.53 2,181.55 2,181.55 5,390.5K
13:52 2,182.01 2,182.15 2,181.35 2,181.58 4,413.4K
13:53 2,181.41 2,182.03 2,181.41 2,181.74 5,050.7K
13:54 2,181.49 2,182.17 2,181.49 2,182.17 6,050.4K
13:55 2,181.51 2,182.42 2,181.51 2,182.38 3,331.6K
13:56 2,182.48 2,182.48 2,181.98 2,182.32 3,888.8K
13:57 2,182.60 2,184.24 2,182.43 2,184.24 11,571.6K
13:58 2,183.97 2,184.31 2,183.62 2,183.62 5,808.0K
13:59 2,183.72 2,183.78 2,183.21 2,183.69 4,296.7K
14:00 2,183.27 2,184.14 2,183.27 2,183.95 3,816.0K
14:01 2,184.05 2,184.91 2,183.88 2,184.53 13,874.3K
14:02 2,184.22 2,184.90 2,184.22 2,184.74 5,109.3K
14:03 2,184.67 2,185.93 2,184.67 2,185.76 6,469.3K
14:04 2,185.98 2,185.98 2,185.17 2,185.50 4,325.6K
14:05 2,185.05 2,185.91 2,185.05 2,185.36 12,970.6K
14:06 2,185.68 2,187.45 2,185.68 2,187.45 10,618.9K
14:07 2,187.47 2,187.77 2,186.67 2,186.67 9,810.9K
14:08 2,186.78 2,187.03 2,186.24 2,186.32 12,459.5K
14:09 2,186.35 2,187.05 2,186.12 2,186.45 9,347.0K
14:10 2,185.79 2,186.75 2,185.79 2,186.41 8,869.0K
14:11 2,186.80 2,186.88 2,186.33 2,186.55 6,390.2K
14:12 2,186.36 2,187.20 2,186.36 2,186.91 6,270.2K
14:13 2,187.07 2,187.07 2,185.70 2,186.32 6,953.7K
14:14 2,186.47 2,186.50 2,185.61 2,185.85 4,671.8K
14:15 2,185.41 2,186.01 2,185.41 2,186.01 3,652.0K
14:16 2,186.13 2,186.51 2,185.84 2,186.37 5,279.0K
14:17 2,186.35 2,186.98 2,185.99 2,186.47 5,633.0K
14:18 2,186.43 2,187.26 2,186.29 2,187.26 6,702.5K
14:19 2,186.80 2,187.07 2,186.43 2,186.91 3,532.2K
14:20 2,186.49 2,187.10 2,186.46 2,186.63 6,680.7K
14:21 2,186.72 2,187.69 2,186.69 2,187.48 4,005.1K
14:22 2,187.37 2,188.36 2,187.26 2,188.36 6,924.0K
14:23 2,188.73 2,188.86 2,187.80 2,188.19 5,980.2K
14:24 2,188.36 2,188.99 2,187.32 2,187.32 8,993.3K
14:25 2,187.06 2,188.20 2,187.06 2,188.20 7,620.2K
14:26 2,188.04 2,188.43 2,187.95 2,188.33 5,937.7K
14:27 2,188.10 2,188.54 2,187.94 2,187.94 5,559.5K
14:28 2,187.87 2,188.35 2,187.78 2,188.05 3,013.3K
14:29 2,188.15 2,188.30 2,187.95 2,188.00 3,307.7K
14:30 2,188.02 2,188.83 2,188.02 2,188.28 5,735.5K
14:31 2,188.54 2,189.71 2,188.35 2,189.04 9,932.5K
14:32 2,189.10 2,189.74 2,189.10 2,189.28 7,957.5K
14:33 2,189.58 2,189.93 2,189.04 2,189.04 5,673.4K
14:34 2,188.91 2,188.91 2,187.77 2,187.95 8,896.3K
14:35 2,187.95 2,188.19 2,187.58 2,188.17 5,336.2K
14:36 2,187.96 2,188.33 2,187.91 2,188.28 6,054.2K
14:37 2,188.36 2,189.15 2,188.24 2,189.15 10,025.5K
14:38 2,189.29 2,189.94 2,188.96 2,189.91 6,460.7K
14:39 2,189.93 2,190.11 2,189.55 2,189.69 4,786.7K
14:40 2,189.39 2,190.14 2,189.30 2,190.00 8,413.7K
14:41 2,190.08 2,190.22 2,189.36 2,190.22 12,476.4K
14:42 2,190.34 2,190.74 2,190.15 2,190.65 5,707.9K
14:43 2,190.35 2,190.88 2,190.29 2,190.67 5,058.2K
14:44 2,190.68 2,190.68 2,190.12 2,190.16 5,506.4K
14:45 2,190.14 2,190.14 2,189.43 2,189.94 3,965.9K
14:46 2,189.67 2,190.36 2,189.13 2,190.36 6,685.7K
14:47 2,190.33 2,191.25 2,190.31 2,191.08 5,344.7K
14:48 2,191.22 2,191.40 2,190.76 2,190.76 4,716.8K
14:49 2,191.10 2,191.19 2,190.63 2,191.16 6,897.8K
14:50 2,190.44 2,190.49 2,189.52 2,189.69 5,756.2K
14:51 2,189.59 2,190.09 2,189.49 2,189.66 4,987.9K
14:52 2,189.66 2,190.25 2,189.07 2,189.66 5,460.1K
14:53 2,189.57 2,189.57 2,189.17 2,189.26 5,878.2K
14:54 2,189.33 2,189.93 2,189.10 2,189.93 4,129.9K
14:55 2,189.48 2,190.44 2,189.15 2,189.84 14,288.8K
14:56 2,189.96 2,190.72 2,189.83 2,190.49 4,883.5K
14:57 2,190.28 2,190.62 2,189.91 2,190.28 5,131.6K
14:58 2,189.96 2,190.72 2,189.96 2,190.20 5,178.4K
14:59 2,190.11 2,190.50 2,189.96 2,190.24 8,355.1K
15:00 2,190.09 2,191.36 2,189.83 2,191.36 13,502.3K
15:01 2,192.45 2,192.68 2,192.22 2,192.63 11,502.1K
15:02 2,192.70 2,192.94 2,191.60 2,191.81 7,733.2K
15:03 2,191.86 2,192.50 2,191.31 2,192.50 5,069.7K
15:04 2,192.33 2,192.57 2,191.97 2,192.41 3,974.6K
15:05 2,191.50 2,192.37 2,191.50 2,191.78 5,248.8K
15:06 2,191.47 2,191.87 2,190.96 2,191.51 4,313.8K
15:07 2,191.57 2,191.75 2,191.39 2,191.55 3,610.2K
15:08 2,191.46 2,191.67 2,190.29 2,190.29 7,772.6K
15:09 2,190.18 2,190.63 2,190.06 2,190.49 4,520.9K
15:10 2,190.30 2,190.76 2,190.17 2,190.51 5,700.2K
15:11 2,190.62 2,190.62 2,189.83 2,189.83 4,051.9K
15:12 2,189.89 2,190.08 2,189.27 2,189.49 7,062.2K
15:13 2,189.63 2,190.23 2,189.23 2,189.23 4,022.8K
15:14 2,189.78 2,189.94 2,189.01 2,189.47 8,600.9K
15:15 2,189.04 2,190.24 2,189.04 2,189.93 4,531.8K
15:16 2,189.96 2,190.65 2,189.57 2,189.95 9,160.8K
15:17 2,190.22 2,190.90 2,189.97 2,190.40 12,064.1K
15:18 2,190.30 2,190.61 2,189.25 2,189.42 3,708.8K
15:19 2,189.50 2,190.04 2,188.81 2,189.17 5,876.2K
15:20 2,189.18 2,189.56 2,188.60 2,189.49 4,932.7K
15:21 2,189.19 2,189.63 2,188.86 2,189.08 14,265.1K
15:22 2,189.34 2,190.00 2,189.31 2,189.53 6,567.8K
15:23 2,189.82 2,190.30 2,189.25 2,190.00 8,566.5K
15:24 2,189.95 2,190.07 2,188.98 2,189.74 12,690.0K
15:25 2,189.61 2,190.25 2,189.53 2,189.53 7,878.3K
15:26 2,189.51 2,189.51 2,188.83 2,188.83 6,813.8K
15:27 2,188.62 2,188.73 2,187.71 2,188.29 10,062.0K
15:28 2,187.76 2,188.49 2,187.57 2,188.12 6,988.8K
15:29 2,188.21 2,188.39 2,187.92 2,188.21 4,357.2K
15:30 2,188.17 2,189.02 2,187.55 2,188.38 8,320.2K
15:31 2,188.84 2,189.31 2,188.36 2,189.20 5,655.8K
15:32 2,189.10 2,189.66 2,188.78 2,189.04 6,110.5K
15:33 2,188.79 2,189.13 2,188.38 2,188.90 7,569.2K
15:34 2,188.29 2,189.44 2,188.29 2,189.44 6,814.7K
15:35 2,189.13 2,189.45 2,188.56 2,189.19 7,681.1K
15:36 2,189.01 2,189.82 2,189.01 2,189.82 9,168.8K
15:37 2,189.71 2,189.98 2,189.06 2,189.50 5,535.1K
15:38 2,189.58 2,190.00 2,189.30 2,189.30 4,884.6K
15:39 2,189.49 2,189.93 2,189.05 2,189.93 5,576.3K
15:40 2,189.80 2,190.17 2,189.23 2,189.41 7,941.5K
15:41 2,189.68 2,189.75 2,189.01 2,189.61 7,090.9K
15:42 2,189.50 2,190.09 2,189.02 2,189.37 7,529.1K
15:43 2,188.84 2,189.49 2,188.21 2,188.21 12,918.7K
15:44 2,188.69 2,189.73 2,188.17 2,188.83 9,746.4K
15:45 2,189.09 2,189.09 2,188.14 2,188.53 25,550.9K
15:46 2,188.79 2,188.89 2,188.42 2,188.54 8,839.3K
15:47 2,188.92 2,189.33 2,188.25 2,188.25 8,858.1K
15:48 2,188.71 2,189.18 2,188.38 2,188.58 7,483.4K
15:49 2,189.13 2,189.13 2,188.48 2,188.48 11,124.6K
15:50 2,188.34 2,188.58 2,187.82 2,188.10 7,738.6K
15:51 2,188.16 2,188.27 2,187.70 2,188.01 8,526.7K
15:52 2,188.19 2,188.40 2,187.66 2,187.66 9,236.1K
15:53 2,188.43 2,188.63 2,188.04 2,188.04 10,434.9K
15:54 2,188.10 2,189.15 2,188.02 2,188.37 7,789.9K
15:55 2,188.43 2,189.25 2,188.43 2,188.59 14,047.4K
15:56 2,189.05 2,189.94 2,188.38 2,189.37 11,478.3K
15:57 2,189.25 2,191.00 2,189.25 2,190.45 18,172.7K
15:58 2,190.94 2,191.24 2,190.22 2,190.79 9,998.5K
15:59 2,191.07 2,191.37 2,190.22 2,190.87 770,051.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음