CSN Mineracao SA (CMIN3)

CMIN3
🏛️ 브라질 →
5.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.10 6.10 6.08 6.08 63.1K
10:05 6.09 6.13 6.07 6.10 113.2K
10:10 6.10 6.10 6.06 6.06 48.1K
10:15 6.07 6.10 6.06 6.09 59.7K
10:20 6.09 6.10 6.07 6.08 23.0K
10:25 6.08 6.11 6.08 6.11 17.2K
10:30 6.11 6.16 6.10 6.15 67.7K
10:35 6.15 6.16 6.13 6.14 40.7K
10:40 6.15 6.15 6.12 6.14 34.7K
10:45 6.14 6.17 6.13 6.17 58.0K
10:50 6.16 6.17 6.12 6.12 65.3K
10:55 6.14 6.16 6.10 6.12 275.5K
11:00 6.13 6.13 6.11 6.13 142.0K
11:05 6.13 6.15 6.12 6.14 185.7K
11:10 6.14 6.19 6.13 6.19 87.2K
11:15 6.19 6.19 6.14 6.15 197.8K
11:20 6.16 6.18 6.15 6.17 70.2K
11:25 6.17 6.17 6.14 6.15 27.1K
11:30 6.16 6.18 6.15 6.17 125.4K
11:35 6.17 6.17 6.14 6.14 40.7K
11:40 6.15 6.15 6.12 6.13 65.3K
11:45 6.14 6.14 6.12 6.13 45.0K
11:50 6.11 6.13 6.10 6.11 154.7K
11:55 6.11 6.13 6.10 6.11 82.3K
12:00 6.11 6.12 6.09 6.12 77.5K
12:05 6.12 6.13 6.11 6.12 20.0K
12:10 6.11 6.12 6.11 6.12 27.7K
12:15 6.12 6.13 6.11 6.13 15.4K
12:20 6.12 6.13 6.12 6.12 46.2K
12:25 6.13 6.13 6.11 6.12 20.3K
12:30 6.12 6.13 6.10 6.11 52.6K
12:35 6.11 6.12 6.11 6.11 26.6K
12:40 6.12 6.13 6.11 6.12 195.3K
12:45 6.12 6.13 6.11 6.12 54.0K
12:50 6.11 6.13 6.10 6.12 84.9K
12:55 6.13 6.13 6.12 6.13 29.5K
13:00 6.13 6.14 6.12 6.14 59.3K
13:05 6.14 6.14 6.11 6.12 47.3K
13:10 6.11 6.12 6.10 6.11 69.6K
13:15 6.12 6.13 6.11 6.12 44.3K
13:20 6.12 6.12 6.11 6.12 36.4K
13:25 6.12 6.13 6.11 6.12 26.8K
13:30 6.11 6.13 6.11 6.13 38.8K
13:35 6.13 6.13 6.12 6.13 20.7K
13:40 6.13 6.14 6.10 6.10 100.9K
13:45 6.11 6.12 6.10 6.12 35.5K
13:50 6.11 6.12 6.11 6.11 32.8K
13:55 6.11 6.12 6.11 6.11 55.6K
14:00 6.11 6.13 6.11 6.12 43.6K
14:05 6.12 6.13 6.12 6.12 35.0K
14:10 6.12 6.14 6.12 6.12 35.6K
14:15 6.13 6.14 6.12 6.14 35.4K
14:20 6.14 6.15 6.13 6.13 75.6K
14:25 6.13 6.15 6.13 6.15 93.7K
14:30 6.15 6.16 6.14 6.16 74.7K
14:35 6.15 6.16 6.15 6.16 50.0K
14:40 6.15 6.15 6.13 6.15 37.7K
14:45 6.14 6.15 6.13 6.14 57.7K
14:50 6.14 6.15 6.11 6.11 126.1K
14:55 6.11 6.12 6.10 6.11 75.6K
15:00 6.12 6.12 6.08 6.09 169.1K
15:05 6.09 6.14 6.08 6.12 278.6K
15:10 6.12 6.14 6.11 6.12 63.7K
15:15 6.12 6.13 6.11 6.13 64.2K
15:20 6.13 6.13 6.11 6.11 30.1K
15:25 6.11 6.13 6.10 6.11 66.5K
15:30 6.11 6.12 6.10 6.11 16.3K
15:35 6.11 6.12 6.10 6.11 62.4K
15:40 6.12 6.12 6.11 6.12 30.3K
15:45 6.12 6.16 6.11 6.16 149.9K
15:50 6.16 6.16 6.14 6.15 56.0K
15:55 6.15 6.15 6.13 6.14 43.5K
16:00 6.14 6.16 6.14 6.15 90.5K
16:05 6.15 6.17 6.15 6.16 32.7K
16:10 6.16 6.17 6.15 6.17 27.0K
16:15 6.17 6.17 6.16 6.17 66.3K
16:20 6.17 6.17 6.15 6.16 30.2K
16:25 6.16 6.16 6.12 6.12 103.9K
16:30 6.13 6.14 6.12 6.13 134.5K
16:35 6.13 6.14 6.12 6.13 73.8K
16:40 6.13 6.14 6.12 6.12 77.5K
16:45 6.12 6.14 6.12 6.14 142.9K
16:50 6.15 6.16 6.13 6.15 101.4K
16:55 6.14 6.14 6.14 6.14 597.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음