76.03
마지막 업데이트: 2025-06-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-06-05 | 76.03 | 76.03 | 76.02 | 76.03 | 0.0M |
| 2025-06-03 | 76.02 | 76.03 | 76.02 | 76.03 | 0.0M |
| 2025-05-30 | 75.39 | 75.40 | 75.39 | 75.40 | 0.0M |
| 2025-05-29 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2025-05-28 | 67.38 | 67.38 | 64.01 | 64.01 | 0.0M |
| 2025-05-16 | 68.12 | 68.74 | 68.12 | 68.74 | 0.0M |
| 2025-05-07 | 66.44 | 66.45 | 64.47 | 64.47 | 0.0M |
| 2025-05-05 | 68.12 | 68.12 | 68.00 | 68.00 | 0.0M |
| 2025-05-02 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0M |
| 2025-04-30 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0M |
| 2025-04-29 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0M |
| 2025-04-16 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0M |
| 2025-04-09 | 69.52 | 69.52 | 69.50 | 69.50 | 0.0M |
| 2025-04-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-04-03 | 72.47 | 72.47 | 72.47 | 72.47 | 0.0M |
| 2025-03-31 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0M |
| 2025-03-27 | 68.49 | 68.50 | 68.49 | 68.50 | 0.0M |
| 2025-03-25 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0M |
| 2025-03-24 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0M |
| 2025-03-21 | 62.26 | 62.26 | 62.26 | 62.26 | 0.0M |
| 2025-03-20 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0M |
| 2025-03-18 | 62.02 | 62.02 | 62.02 | 62.02 | 0.0M |
| 2025-03-17 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0M |
| 2025-03-13 | 69.52 | 69.52 | 69.52 | 69.52 | 0.0M |
| 2025-02-28 | 69.98 | 70.00 | 69.97 | 70.00 | 0.0M |
| 2025-02-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-02-25 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0M |
| 2025-02-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-02-21 | 70.00 | 70.00 | 62.00 | 62.00 | 0.0M |
| 2025-02-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-02-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-02-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-02-17 | 70.34 | 70.34 | 70.34 | 70.34 | 0.0M |
| 2025-02-12 | 75.64 | 76.76 | 75.64 | 76.76 | 0.0M |
| 2025-02-10 | 70.66 | 74.29 | 70.66 | 74.29 | 0.0M |
| 2025-01-31 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2025-01-27 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0M |
| 2025-01-23 | 71.30 | 80.52 | 70.55 | 80.52 | 0.0M |
| 2025-01-21 | 76.77 | 76.77 | 76.77 | 76.77 | 0.0M |
| 2025-01-17 | 75.41 | 76.17 | 75.41 | 76.17 | 0.0M |
| 2025-01-14 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0M |
| 2025-01-13 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0M |
| 2025-01-10 | 78.78 | 78.78 | 78.78 | 78.78 | 0.0M |
| 2025-01-09 | 71.75 | 71.75 | 71.74 | 71.74 | 0.0M |
| 2025-01-08 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0M |
| 2025-01-07 | 72.64 | 72.64 | 71.74 | 71.74 | 0.0M |
| 2025-01-06 | 78.79 | 78.79 | 73.29 | 73.29 | 0.0M |
| 2025-01-03 | 78.77 | 78.77 | 78.77 | 78.77 | 0.0M |
| 2025-01-02 | 78.78 | 78.78 | 78.78 | 78.78 | 0.0M |