Public Storage (P1SA34)

P1SA34
🏛️ 브라질 →
308.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 308.50 308.50 308.50 308.50 0.0M
2025-09-26 304.02 306.02 304.02 306.02 0.0M
2025-09-18 301.00 301.00 299.00 299.00 0.0M
2025-09-17 303.60 303.60 303.60 303.60 0.0M
2025-09-16 310.50 310.50 302.00 302.00 0.0M
2025-09-15 313.63 313.63 305.00 305.00 0.0M
2025-09-11 313.55 313.55 313.55 313.55 0.0M
2025-09-10 311.68 311.68 311.68 311.68 0.0M
2025-09-08 318.33 319.09 315.15 315.15 0.0M
2025-09-05 320.87 320.87 320.87 320.87 0.0M
2025-09-04 312.69 317.44 312.69 317.44 0.0M
2025-09-03 314.26 316.16 314.26 316.16 0.0M
2025-09-02 317.97 317.97 316.80 316.80 0.0M
2025-09-01 314.00 324.30 314.00 324.30 0.0M
2025-08-29 320.00 320.20 320.00 320.20 0.0M
2025-08-28 316.29 316.29 316.29 316.29 0.0M
2025-08-26 315.45 315.45 315.27 315.27 0.0M
2025-08-19 310.00 313.70 310.00 313.70 0.0M
2025-08-14 303.65 303.65 303.46 303.46 0.0M
2025-08-13 302.60 302.60 302.60 302.60 0.0M
2025-08-12 303.00 303.00 301.00 302.10 0.0M
2025-08-11 304.51 304.51 304.51 304.51 0.0M
2025-08-08 307.21 307.21 307.21 307.21 0.0M
2025-08-06 306.86 306.86 306.80 306.80 0.0M
2025-08-05 311.00 311.00 311.00 311.00 0.0M
2025-08-01 304.43 304.43 304.43 304.43 0.0M
2025-07-31 315.00 315.00 305.00 305.00 0.0M
2025-07-29 322.57 322.87 322.57 322.67 0.0M
2025-07-28 318.72 318.72 318.72 318.72 0.0M
2025-07-25 318.48 318.48 312.12 312.12 0.0M
2025-07-24 318.26 318.26 318.26 318.26 0.0M
2025-07-21 319.00 319.00 319.00 319.00 0.0M
2025-07-18 313.50 317.77 312.50 317.77 0.0M
2025-07-16 318.00 318.00 318.00 318.00 0.0M
2025-07-15 318.32 319.40 318.00 318.00 0.0M
2025-07-14 322.25 323.17 322.25 323.17 0.0M
2025-07-11 320.24 321.44 319.54 319.54 0.0M
2025-07-09 315.50 318.26 314.50 318.26 0.0M
2025-07-08 318.16 318.16 318.04 318.04 0.0M
2025-07-07 319.50 319.50 319.50 319.50 0.0M
2025-06-25 324.32 324.32 324.32 324.32 0.0M
2025-06-13 344.99 344.99 325.98 325.98 0.0M
2025-06-09 336.78 336.78 336.78 336.78 0.0M
2025-06-05 336.69 336.69 335.22 335.22 0.0M
2025-06-02 349.25 350.25 349.25 350.25 0.0M
2025-05-29 344.51 346.72 344.51 346.72 0.0M
2025-05-28 344.28 344.28 344.08 344.08 0.0M
2025-05-27 337.62 337.62 337.62 337.62 0.0M
2025-05-23 336.60 336.60 336.60 336.60 0.0M
2025-05-22 333.05 337.36 333.05 337.36 0.0M
2025-05-21 339.44 339.44 339.44 339.44 0.0M
2025-05-20 340.28 340.28 340.28 340.28 0.0M
2025-05-13 339.59 340.28 339.59 340.28 0.0M
2025-05-12 345.29 347.56 345.22 346.87 0.0M
2025-05-07 345.19 345.19 345.19 345.19 0.0M
2025-05-06 341.82 342.03 341.82 342.03 0.0M
2025-05-05 341.65 343.92 341.65 343.92 0.0M
2025-04-28 331.47 331.47 330.15 330.15 0.0M
2025-04-22 337.59 337.59 337.59 337.59 0.0M
2025-04-16 340.97 340.97 340.97 340.97 0.0M
2025-04-14 333.09 337.93 333.09 337.93 0.0M
2025-04-07 325.40 325.40 325.40 325.40 0.0M
2025-04-02 338.73 338.73 338.73 338.73 0.0M
2025-04-01 339.59 339.59 339.59 339.59 0.0M
2025-03-31 341.00 341.00 339.59 339.59 0.0M
2025-03-24 338.53 338.53 338.53 338.53 0.0M
2025-03-19 337.55 337.55 337.55 337.55 0.0M
2025-03-17 343.63 343.63 343.63 343.63 0.0M
2025-03-12 338.30 354.27 338.30 349.06 0.0M
2025-03-06 353.78 355.32 353.78 355.32 0.0M
2025-03-05 353.73 354.16 353.73 354.16 0.0M
2025-02-28 356.18 356.18 356.18 356.18 0.0M
2025-02-27 355.20 355.20 355.20 355.20 0.0M
2025-02-25 350.00 355.23 350.00 355.23 0.0M
2025-02-20 343.59 346.90 343.59 346.90 0.0M
2025-02-14 343.75 343.75 343.75 343.75 0.0M
2025-02-03 345.27 345.27 343.75 343.75 0.0M
2025-01-31 350.67 352.60 347.59 347.59 0.0M
2025-01-28 347.90 347.90 347.90 347.90 0.0M
2025-01-27 349.71 349.71 349.71 349.71 0.0M
2025-01-24 345.08 345.08 345.08 345.08 0.0M
2025-01-23 345.66 345.66 342.99 345.08 0.0M
2025-01-17 361.44 361.44 361.44 361.44 0.0M
2025-01-07 363.60 363.60 363.60 363.60 0.0M
2025-01-06 365.72 365.72 363.71 363.71 0.0M
2025-01-03 372.24 372.24 372.24 372.24 0.0M
2025-01-02 370.74 370.74 363.77 365.01 0.0M