Public Storage (P1SA34)

P1SA34
🏛️ 브라질 →
308.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-22 274.99 274.99 274.50 274.50 0.0M
2022-12-15 297.74 297.74 297.74 297.74 0.0M
2022-12-14 305.93 308.13 305.93 308.13 0.0M
2022-12-13 301.03 302.39 300.66 302.39 0.0M
2022-12-12 296.44 299.87 294.76 296.57 0.0M
2022-12-09 296.20 296.20 294.86 294.86 0.0M
2022-12-08 294.11 297.62 294.11 297.62 0.0M
2022-12-07 290.16 291.71 290.16 291.71 0.0M
2022-12-06 285.61 285.61 284.63 284.63 0.0M
2022-12-05 292.39 292.39 292.39 292.39 0.0M
2022-12-02 287.44 287.44 287.44 287.44 0.0M
2022-11-28 305.05 305.05 295.97 295.97 0.0M
2022-11-23 304.52 304.52 304.52 304.52 0.0M
2022-11-22 300.08 300.08 300.08 300.08 0.0M
2022-11-16 297.63 297.63 297.63 297.63 0.0M
2022-11-14 298.45 298.45 293.56 293.56 0.0M
2022-11-10 302.23 302.23 302.23 302.23 0.0M
2022-11-07 262.81 262.81 262.63 262.63 0.0M
2022-11-04 260.15 262.91 260.15 262.91 0.0M
2022-10-13 287.30 287.30 287.30 287.30 0.0M
2022-10-11 288.44 288.44 287.50 287.50 0.0M
2022-10-10 284.44 284.44 283.24 283.24 0.0M
2022-10-04 291.89 291.89 291.89 291.89 0.0M
2022-09-30 295.50 296.98 295.50 296.98 0.0M
2022-09-26 293.17 296.95 293.17 296.95 0.0M
2022-09-12 327.44 327.44 327.44 327.44 0.0M
2022-09-09 328.77 328.77 328.77 328.77 0.0M
2022-09-06 334.72 335.97 334.65 335.97 0.0M
2022-09-02 320.48 320.48 320.48 320.48 0.0M
2022-08-24 331.07 331.07 331.07 331.07 0.0M
2022-08-23 333.49 333.49 333.49 333.49 0.0M
2022-08-10 331.49 331.49 331.49 331.49 0.0M
2022-08-04 328.67 328.67 328.67 328.67 0.0M
2022-08-02 320.93 324.49 320.87 322.38 0.0M
2022-08-01 303.10 318.85 294.18 318.82 0.0M
2022-07-28 309.59 314.98 309.59 314.98 0.0M
2022-07-27 314.05 314.25 306.60 311.04 0.0M
2022-07-26 317.79 319.41 316.86 319.41 0.0M
2022-07-25 315.29 315.29 315.29 315.29 0.0M
2022-07-22 320.26 320.26 320.26 320.26 0.0M
2022-07-21 317.60 317.60 317.60 317.60 0.0M
2022-07-20 313.09 315.25 311.20 314.29 0.0M
2022-07-19 295.64 310.19 295.64 310.19 0.0M
2022-07-18 305.92 305.92 303.26 303.26 0.0M
2022-07-15 308.29 308.29 304.66 307.32 0.0M
2022-07-14 304.09 304.58 301.39 302.22 0.0M
2022-07-08 304.12 304.12 304.12 304.12 0.0M
2022-07-06 313.87 315.30 312.21 313.92 0.0M
2022-07-05 303.22 303.22 303.22 303.22 0.0M
2022-06-30 297.49 298.81 294.61 297.56 0.0M
2022-06-29 295.45 296.35 292.85 292.85 0.0M
2022-06-27 299.48 299.48 299.48 299.48 0.0M
2022-06-24 299.54 299.54 299.54 299.54 0.0M
2022-06-23 290.19 291.38 290.19 291.22 0.0M
2022-06-22 288.47 288.47 288.47 288.47 0.0M
2022-06-17 275.82 279.72 275.82 279.72 0.0M
2022-06-14 279.17 279.17 279.17 279.17 0.0M
2022-06-13 280.33 280.33 279.15 279.15 0.0M
2022-06-10 277.03 278.34 276.47 276.47 0.0M
2022-06-09 284.20 284.20 284.20 284.20 0.0M
2022-06-07 287.47 287.47 287.47 287.47 0.0M
2022-06-02 284.72 284.72 284.72 284.72 0.0M
2022-06-01 291.25 291.25 291.25 291.25 0.0M
2022-05-31 285.44 288.29 285.44 288.26 0.0M
2022-05-27 288.29 290.63 288.29 290.63 0.0M
2022-05-24 285.02 285.02 285.02 285.02 0.0M
2022-05-23 276.25 278.58 276.25 278.58 0.0M
2022-05-20 275.63 277.08 275.63 277.08 0.0M
2022-05-19 277.94 277.94 277.94 277.94 0.0M
2022-05-18 289.85 289.85 289.85 289.85 0.0M
2022-05-13 289.85 289.85 289.85 289.85 0.0M
2022-05-10 290.65 290.65 290.65 290.65 0.0M
2022-05-06 323.18 323.18 323.18 323.18 0.0M
2022-05-04 323.18 323.18 323.18 323.18 0.0M
2022-05-03 323.18 323.18 323.18 323.18 0.0M
2022-05-02 338.05 338.05 329.89 331.39 0.0M
2022-04-29 341.56 341.56 337.26 337.26 0.0M
2022-04-27 362.33 362.33 362.33 362.33 0.0M
2022-04-25 350.75 350.75 350.75 350.75 0.0M
2022-04-20 389.89 389.89 389.89 389.89 0.0M
2022-04-19 387.22 387.22 385.12 385.12 0.0M
2022-04-14 385.70 385.70 385.70 385.70 0.0M
2022-04-08 385.02 386.55 385.02 386.55 0.0M
2022-04-07 386.40 386.40 386.40 386.40 0.0M
2022-04-06 384.63 384.63 384.63 384.63 0.0M
2022-04-05 358.20 358.20 358.20 358.20 0.0M
2022-04-04 364.18 364.18 364.18 364.18 0.0M
2022-04-01 372.13 372.13 372.13 372.13 0.0M
2022-03-31 376.33 376.33 376.33 376.33 0.0M
2022-03-30 376.33 376.33 376.33 376.33 0.0M
2022-03-28 366.52 366.52 364.96 364.96 0.0M
2022-03-25 355.50 355.50 354.99 354.99 0.0M
2022-03-24 357.12 357.12 357.12 357.12 0.0M
2022-03-22 362.02 364.00 362.02 362.46 0.0M
2022-03-21 362.71 362.71 362.71 362.71 0.0M
2022-03-17 367.20 367.20 367.20 367.20 0.0M
2022-03-14 376.86 376.86 376.86 376.86 0.0M
2022-03-11 370.92 370.92 370.92 370.92 0.0M
2022-03-10 365.93 365.93 365.93 365.93 0.0M
2022-03-09 369.37 373.77 369.37 373.77 0.0M
2022-03-08 370.10 370.10 370.10 370.10 0.0M
2022-03-04 379.53 380.76 379.53 380.76 0.0M
2022-03-03 376.80 376.80 376.80 376.80 0.0M
2022-03-02 374.46 374.46 374.46 374.46 0.0M
2022-02-25 370.14 370.14 370.14 370.14 0.0M
2022-02-24 357.04 357.04 357.04 357.04 0.0M
2022-02-23 352.77 352.77 351.39 351.39 0.0M
2022-02-16 358.95 361.31 358.95 361.31 0.0M
2022-02-15 366.37 366.37 366.37 366.37 0.0M
2022-02-11 371.17 371.17 371.17 371.17 0.0M
2022-02-10 379.02 379.02 376.87 376.87 0.0M
2022-02-09 384.63 384.63 384.63 384.63 0.0M
2022-02-08 379.55 381.01 379.55 381.01 0.0M
2022-02-04 388.60 388.60 388.60 388.60 0.0M
2022-02-02 389.50 390.19 389.50 390.19 0.0M
2022-02-01 379.09 379.09 376.00 376.00 0.0M
2022-01-31 379.09 379.09 379.09 379.09 0.0M
2022-01-28 378.30 379.44 378.30 379.44 0.0M
2022-01-27 374.52 374.52 374.52 374.52 0.0M
2022-01-25 382.44 382.44 380.16 380.16 0.0M
2022-01-24 388.85 388.85 378.72 383.26 0.0M
2022-01-21 388.85 388.85 388.85 388.85 0.0M
2022-01-20 388.37 388.37 387.27 387.27 0.0M
2022-01-18 398.09 398.26 398.09 398.26 0.0M
2022-01-17 401.00 402.14 401.00 402.14 0.0M
2022-01-14 405.57 405.57 400.31 400.31 0.0M
2022-01-13 405.57 405.57 405.57 405.57 0.0M
2022-01-12 406.78 406.78 406.77 406.77 0.0M
2022-01-11 403.77 404.68 403.77 404.68 0.0M
2022-01-10 406.69 408.00 406.69 407.15 0.0M
2022-01-05 415.52 415.66 415.52 415.53 0.0M
2022-01-04 419.70 419.70 413.27 413.27 0.0M
2022-01-03 412.10 412.10 412.10 412.10 0.0M