Public Storage (P1SA34)

P1SA34
🏛️ 브라질 →
308.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 285.75 285.75 285.75 285.75 0.0M
2023-12-22 283.64 283.64 280.91 280.91 0.0M
2023-12-20 280.85 283.77 280.85 283.64 0.0M
2023-12-19 276.72 276.72 276.72 276.72 0.0M
2023-12-14 274.54 277.54 274.54 276.95 0.0M
2023-12-13 266.31 266.31 266.31 266.31 0.0M
2023-12-12 262.61 266.31 262.61 263.77 0.0M
2023-12-11 265.51 266.68 265.51 266.68 0.0M
2023-12-08 260.12 260.26 258.91 260.26 0.0M
2023-12-06 255.54 255.54 253.40 253.40 0.0M
2023-12-04 250.52 255.54 250.52 255.54 0.0M
2023-12-01 250.77 250.77 250.77 250.77 0.0M
2023-11-29 244.75 244.75 243.61 243.61 0.0M
2023-11-28 245.96 245.96 241.85 241.85 0.0M
2023-11-24 241.27 242.00 241.27 242.00 0.0M
2023-11-22 241.33 241.33 241.33 241.33 0.0M
2023-11-20 243.30 244.27 243.30 244.27 0.0M
2023-11-17 250.77 250.77 250.77 250.77 0.0M
2023-11-14 243.93 245.29 243.93 245.29 0.0M
2023-11-13 232.41 232.41 232.41 232.41 0.0M
2023-11-10 235.19 235.19 233.38 233.38 0.0M
2023-11-06 235.29 235.29 235.29 235.29 0.0M
2023-11-03 243.54 243.54 243.54 243.54 0.0M
2023-11-01 230.09 230.09 229.38 229.38 0.0M
2023-10-31 231.25 232.17 230.99 232.17 0.0M
2023-10-30 230.58 231.25 230.56 231.18 0.0M
2023-10-27 230.71 231.23 226.89 231.23 0.0M
2023-10-26 233.34 233.36 230.72 230.72 0.0M
2023-10-25 233.97 234.07 228.74 228.74 0.0M
2023-10-24 241.37 241.37 234.55 234.55 0.0M
2023-10-23 243.01 243.20 241.63 241.63 0.0M
2023-10-20 252.70 252.70 246.02 246.02 0.0M
2023-10-19 258.56 258.56 252.96 252.96 0.0M
2023-10-18 263.86 263.86 263.86 263.86 0.0M
2023-10-16 266.87 266.87 266.82 266.82 0.0M
2023-10-13 265.30 268.18 265.04 268.18 0.0M
2023-10-11 268.49 268.49 268.49 268.49 0.0M
2023-10-10 266.55 266.55 265.14 265.14 0.0M
2023-10-09 263.55 268.20 263.55 268.20 0.0M
2023-10-05 258.61 259.50 258.61 259.50 0.0M
2023-10-04 255.76 255.76 255.35 255.35 0.0M
2023-10-03 254.68 254.68 254.52 254.52 0.0M
2023-10-02 257.54 257.54 255.63 255.63 0.0M
2023-09-29 256.50 256.50 255.12 255.12 0.0M
2023-09-28 260.75 260.75 257.52 257.52 0.0M
2023-09-27 261.66 261.66 260.82 260.82 0.0M
2023-09-26 253.63 254.01 253.63 254.01 0.0M
2023-09-25 253.03 253.03 251.18 251.18 0.0M
2023-09-22 252.53 254.04 252.53 254.04 0.0M
2023-09-21 253.59 253.59 251.94 252.15 0.0M
2023-09-20 254.55 254.55 254.55 254.55 0.0M
2023-09-15 259.35 259.35 258.86 258.86 0.0M
2023-09-14 259.72 260.68 259.72 260.68 0.0M
2023-09-13 261.65 261.65 257.18 258.75 0.0M
2023-09-11 263.05 263.05 259.62 259.62 0.0M
2023-09-06 255.30 255.30 255.30 255.30 0.0M
2023-09-04 258.07 258.07 258.07 258.07 0.0M
2023-08-31 263.99 263.99 263.99 263.99 0.0M
2023-08-28 259.86 259.86 259.86 259.86 0.0M
2023-08-25 257.94 257.94 257.94 257.94 0.0M
2023-08-24 253.36 256.34 253.36 256.34 0.0M
2023-08-22 265.90 265.90 265.90 265.90 0.0M
2023-08-21 259.69 259.69 259.69 259.69 0.0M
2023-08-18 262.06 262.06 262.06 262.06 0.0M
2023-08-17 264.42 264.42 264.42 264.42 0.0M
2023-08-16 264.42 266.81 264.42 266.81 0.0M
2023-08-07 255.61 255.61 255.61 255.61 0.0M
2023-08-04 256.57 256.57 256.57 256.57 0.0M
2023-08-02 255.64 256.74 255.64 256.74 0.0M
2023-08-01 258.33 258.33 255.25 255.25 0.0M
2023-07-28 258.53 258.53 256.65 256.65 0.0M
2023-07-25 266.56 266.56 266.56 266.56 0.0M
2023-07-24 267.89 267.89 265.96 265.96 0.0M
2023-07-20 267.76 267.76 267.76 267.76 0.0M
2023-07-18 275.23 275.23 274.63 274.63 0.0M
2023-07-13 274.20 274.20 274.20 274.20 0.0M
2023-07-12 273.34 275.82 273.34 275.82 0.0M
2023-07-11 272.56 274.67 272.56 274.67 0.0M
2023-07-10 270.38 272.53 267.51 268.32 0.0M
2023-07-07 267.69 267.69 267.69 267.69 0.0M
2023-07-06 270.48 275.06 270.48 275.06 0.0M
2023-07-03 271.99 271.99 271.99 271.99 0.0M
2023-06-30 267.05 267.05 263.06 263.06 0.0M
2023-06-29 271.99 271.99 266.80 266.80 0.0M
2023-06-23 263.31 263.31 258.53 258.53 0.0M
2023-06-22 261.77 261.77 260.52 260.52 0.0M
2023-06-21 262.24 262.24 262.24 262.24 0.0M
2023-06-19 265.36 265.36 265.36 265.36 0.0M
2023-06-09 267.13 267.13 267.13 267.13 0.0M
2023-06-07 265.06 265.06 264.69 264.69 0.0M
2023-06-06 264.40 264.40 261.07 261.07 0.0M
2023-06-05 264.69 264.69 264.69 264.69 0.0M
2023-06-02 267.45 267.45 267.45 267.45 0.0M
2023-05-25 267.40 269.52 267.40 269.52 0.0M
2023-05-24 266.97 266.97 266.97 266.97 0.0M
2023-05-22 269.98 269.98 269.44 269.44 0.0M
2023-05-18 270.11 270.11 268.21 268.21 0.0M
2023-05-17 272.33 272.33 268.92 268.92 0.0M
2023-05-16 272.01 272.01 272.01 272.01 0.0M
2023-05-15 275.07 275.07 275.07 275.07 0.0M
2023-05-12 274.78 274.78 274.51 274.51 0.0M
2023-05-11 278.33 278.48 278.33 278.33 0.0M
2023-05-10 280.02 280.02 280.02 280.02 0.0M
2023-05-08 282.40 282.40 282.40 282.40 0.0M
2023-05-06 291.49 291.49 291.49 291.49 0.0M
2023-05-05 278.19 278.19 277.23 277.23 0.0M
2023-05-04 277.02 277.02 277.00 277.00 0.0M
2023-05-03 271.73 271.73 268.35 268.35 0.0M
2023-04-28 279.59 279.59 279.59 279.59 0.0M
2023-04-26 277.76 279.66 277.76 279.66 0.0M
2023-04-25 279.04 279.04 279.04 279.04 0.0M
2023-04-24 275.82 275.82 275.49 275.49 0.0M
2023-04-19 278.54 278.54 278.54 278.54 0.0M
2023-04-18 274.61 274.61 274.61 274.61 0.0M
2023-04-17 272.60 275.37 272.60 273.06 0.0M
2023-04-14 287.23 287.23 270.55 270.67 0.0M
2023-04-13 283.89 285.84 283.66 285.84 0.0M
2023-04-12 295.28 295.28 294.54 294.54 0.0M
2023-04-11 298.98 299.79 298.98 299.52 0.0M
2023-04-06 297.00 297.53 297.00 297.53 0.0M
2023-04-04 298.22 298.22 298.22 298.22 0.0M
2023-03-31 288.59 288.59 288.59 288.59 0.0M
2023-03-30 286.91 286.91 286.91 286.91 0.0M
2023-03-28 278.91 278.91 278.91 278.91 0.0M
2023-03-23 287.50 287.50 287.50 287.50 0.0M
2023-03-22 292.03 292.03 288.29 288.29 0.0M
2023-03-21 298.05 298.05 298.05 298.05 0.0M
2023-03-17 295.79 295.79 295.79 295.79 0.0M
2023-03-10 286.28 286.28 281.23 281.23 0.0M
2023-03-08 293.32 293.32 293.32 293.32 0.0M
2023-03-03 299.48 299.48 299.48 299.48 0.0M
2023-02-22 284.62 284.62 284.62 284.62 0.0M
2023-02-17 292.01 292.01 292.01 292.01 0.0M
2023-02-16 296.24 296.24 296.24 296.24 0.0M
2023-02-15 295.65 295.65 295.65 295.65 0.0M
2023-02-13 294.65 294.65 294.65 294.65 0.0M
2023-02-06 296.22 300.88 296.22 300.88 0.0M
2023-02-02 289.21 296.03 289.21 296.03 0.0M
2023-02-01 289.78 289.78 289.78 289.78 0.0M
2023-01-27 288.42 288.42 288.42 288.42 0.0M
2023-01-26 284.64 286.67 284.00 284.00 0.0M
2023-01-13 281.17 281.17 281.17 281.17 0.0M
2023-01-12 289.16 289.16 284.89 284.89 0.0M
2023-01-09 277.17 279.62 277.17 279.62 0.0M
2023-01-05 275.69 275.69 275.69 275.69 0.0M
2023-01-04 288.34 288.34 288.34 288.34 0.0M