CSU Digital SA (CSUD3)

CSUD3
🏛️ 브라질 →
17.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 16.27 16.27 16.27 16.27 0.2K
10:20 16.22 16.24 16.22 16.22 0.3K
10:30 16.22 16.22 16.22 16.22 0.2K
10:35 16.25 16.25 16.25 16.25 0.4K
10:40 16.24 16.24 16.24 16.24 0.2K
10:45 16.18 16.18 16.14 16.14 0.5K
10:55 16.21 16.21 16.10 16.10 0.6K
11:25 16.09 16.09 16.07 16.07 0.8K
11:55 16.20 16.20 16.08 16.08 0.5K
12:00 16.08 16.08 16.05 16.05 0.3K
12:15 16.18 16.18 16.18 16.18 0.3K
12:20 16.11 16.11 16.11 16.11 0.1K
12:35 16.16 16.16 16.16 16.16 0.1K
13:15 16.20 16.20 16.12 16.12 0.5K
13:40 16.10 16.10 16.10 16.10 0.2K
14:05 16.16 16.16 16.16 16.16 0.1K
14:30 16.16 16.16 16.16 16.16 0.0K
15:00 16.14 16.16 16.14 16.16 1.1K
15:05 16.16 16.16 16.16 16.16 0.6K
15:10 16.16 16.16 16.16 16.16 0.0K
15:30 16.13 16.13 16.13 16.13 0.3K
15:35 16.13 16.14 16.13 16.14 0.3K
15:40 16.16 16.16 16.16 16.16 0.1K
15:55 16.13 16.13 16.13 16.13 0.6K
16:05 16.14 16.14 16.14 16.14 0.1K
16:10 16.12 16.12 16.10 16.10 0.6K
16:15 16.11 16.11 16.11 16.11 0.1K
16:25 16.13 16.13 16.13 16.13 0.2K
16:45 16.13 16.13 16.13 16.13 0.1K
16:50 16.14 16.16 16.13 16.13 0.3K
16:55 16.05 16.05 16.05 16.05 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음