CSU Digital SA (CSUD3)

CSUD3
🏛️ 브라질 →
17.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 16.09 16.09 16.09 16.09 0.3K
10:10 16.09 16.09 16.09 16.09 0.2K
10:15 16.08 16.22 16.08 16.22 2.6K
10:25 16.22 16.22 16.22 16.22 1.0K
10:45 16.18 16.18 16.15 16.15 0.4K
10:50 16.15 16.15 16.15 16.15 0.0K
10:55 16.15 16.15 16.15 16.15 0.1K
11:00 16.14 16.22 16.14 16.15 0.9K
11:05 16.22 16.22 16.16 16.22 0.8K
11:10 16.19 16.19 16.19 16.19 0.1K
11:25 16.12 16.12 16.12 16.12 0.4K
11:30 16.15 16.15 16.14 16.14 0.3K
11:35 16.14 16.16 16.14 16.16 0.2K
11:40 16.15 16.15 16.15 16.15 0.1K
11:45 16.11 16.13 16.11 16.11 0.4K
11:50 16.08 16.08 16.08 16.08 0.3K
11:55 16.12 16.12 16.08 16.08 0.3K
12:10 16.06 16.06 16.06 16.06 0.1K
12:20 16.05 16.05 16.05 16.05 0.2K
12:30 16.07 16.07 16.04 16.07 0.6K
12:35 16.12 16.12 16.08 16.08 0.5K
12:50 16.10 16.12 16.09 16.12 1.4K
12:55 16.10 16.10 16.10 16.10 0.7K
13:20 16.17 16.17 16.13 16.13 0.5K
13:25 16.12 16.12 16.12 16.12 0.1K
13:35 16.18 16.18 16.17 16.17 0.2K
13:40 16.18 16.22 16.18 16.22 0.3K
13:50 16.22 16.22 16.19 16.19 0.3K
14:20 16.22 16.22 16.18 16.18 1.2K
14:25 16.18 16.20 16.16 16.20 1.2K
14:30 16.15 16.15 16.15 16.15 0.1K
15:05 16.18 16.18 16.18 16.18 0.2K
15:10 16.18 16.18 16.17 16.18 0.8K
15:15 16.18 16.18 16.18 16.18 0.0K
15:25 16.19 16.19 16.19 16.19 0.2K
15:30 16.15 16.21 16.15 16.21 0.8K
15:35 16.30 16.30 16.30 16.30 1.9K
15:40 16.20 16.25 16.17 16.17 1.1K
15:50 16.22 16.22 16.22 16.22 0.2K
16:00 16.20 16.20 16.14 16.14 1.7K
16:10 16.24 16.24 16.15 16.24 0.8K
16:25 16.22 16.22 16.22 16.22 0.8K
16:30 16.18 16.25 16.18 16.19 1.1K
16:40 16.24 16.25 16.18 16.19 17.2K
16:45 16.20 16.20 16.20 16.20 0.6K
16:55 16.36 16.36 16.36 16.36 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음