CSU Digital SA (CSUD3)

CSUD3
🏛️ 브라질 →
18.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 17.52 17.52 17.50 17.50 0.2K
10:20 17.57 17.57 17.53 17.53 0.3K
10:25 17.48 17.57 17.48 17.52 0.6K
10:30 17.47 17.47 17.46 17.46 0.4K
10:35 17.41 17.41 17.41 17.41 1.4K
10:40 17.49 17.49 17.40 17.40 0.5K
10:45 17.42 17.42 17.35 17.35 0.5K
10:50 17.34 17.36 17.26 17.26 1.9K
10:55 17.23 17.23 17.17 17.17 1.0K
11:00 17.17 17.20 17.17 17.19 0.6K
11:05 17.25 17.25 17.20 17.20 0.6K
11:10 17.20 17.23 17.20 17.21 0.5K
11:15 17.20 17.28 17.20 17.21 1.4K
11:20 17.20 17.23 17.19 17.23 0.4K
11:25 17.19 17.20 17.17 17.17 0.7K
11:30 17.17 17.20 17.17 17.20 0.4K
11:35 17.17 17.17 17.13 17.14 3.0K
11:40 17.13 17.19 17.13 17.15 0.7K
11:45 17.15 17.17 17.10 17.10 1.4K
11:50 17.20 17.21 17.20 17.21 3.4K
11:55 17.16 17.17 17.16 17.17 0.4K
12:00 17.19 17.22 17.18 17.21 0.6K
12:05 17.22 17.26 17.22 17.22 0.9K
12:10 17.21 17.24 17.21 17.24 0.3K
12:15 17.24 17.24 17.21 17.21 0.5K
12:20 17.21 17.25 17.21 17.21 0.4K
12:25 17.21 17.25 17.21 17.21 0.4K
12:30 17.27 17.28 17.21 17.21 0.5K
12:35 17.21 17.21 17.21 17.21 0.4K
12:40 17.21 17.27 17.21 17.21 0.3K
12:45 17.21 17.27 17.21 17.21 0.4K
12:50 17.22 17.22 17.20 17.20 3.5K
12:55 17.20 17.23 17.20 17.20 0.7K
13:00 17.20 17.22 17.20 17.21 0.4K
13:05 17.21 17.23 17.20 17.23 0.3K
13:10 17.21 17.24 17.21 17.21 0.4K
13:15 17.20 17.24 17.20 17.20 0.3K
13:20 17.20 17.22 17.20 17.20 0.5K
13:25 17.20 17.22 17.20 17.22 0.3K
13:30 17.20 17.20 17.19 17.19 0.4K
13:35 17.16 17.16 17.16 17.16 0.2K
13:40 17.16 17.16 17.16 17.16 0.2K
13:45 17.15 17.18 17.15 17.16 0.4K
13:50 17.16 17.19 17.15 17.15 0.8K
13:55 17.16 17.16 17.16 17.16 0.1K
14:00 17.15 17.16 17.15 17.16 0.2K
14:05 17.16 17.16 17.16 17.16 0.3K
14:10 17.16 17.17 17.16 17.17 0.3K
14:15 17.17 17.20 17.17 17.20 0.4K
14:20 17.20 17.24 17.20 17.24 1.5K
14:25 17.20 17.20 17.19 17.19 0.2K
14:30 17.19 17.19 17.19 17.19 0.3K
14:35 17.20 17.20 17.20 17.20 0.3K
14:40 17.20 17.20 17.08 17.08 7.6K
14:45 17.05 17.08 16.99 16.99 2.7K
14:50 17.00 17.00 16.98 16.98 0.3K
14:55 17.00 17.00 16.96 16.96 0.4K
15:00 16.96 16.97 16.96 16.97 0.3K
15:05 17.05 17.06 17.05 17.06 10.0K
15:10 17.05 17.05 17.01 17.02 0.4K
15:15 17.02 17.02 17.01 17.02 0.4K
15:20 17.03 17.13 17.03 17.10 0.8K
15:25 17.10 17.10 17.10 17.10 0.4K
15:30 17.10 17.10 17.10 17.10 1.5K
15:35 17.06 17.07 17.06 17.07 0.5K
15:40 17.07 17.07 17.05 17.06 0.4K
15:45 17.05 17.05 17.05 17.05 0.2K
15:50 17.05 17.13 17.05 17.10 1.1K
15:55 17.10 17.10 17.10 17.10 0.3K
16:00 17.12 17.12 17.10 17.10 1.3K
16:05 17.10 17.13 17.10 17.11 1.1K
16:10 17.11 17.13 17.11 17.11 0.4K
16:15 17.15 17.15 17.11 17.11 0.8K
16:20 17.14 17.15 17.13 17.13 0.6K
16:25 17.13 17.16 17.10 17.16 2.4K
16:30 17.16 17.16 17.16 17.16 0.4K
16:35 17.15 17.15 17.13 17.13 2.4K
16:40 17.13 17.16 17.13 17.15 0.5K
16:45 17.15 17.17 17.15 17.15 1.1K
16:50 17.15 17.17 17.15 17.16 1.6K
16:55 17.30 17.30 17.30 17.30 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음