Coterra Energy Inc BDR (C1OG34)

C1OG34
🏛️ 브라질 →
130.00
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-16 130.00 130.00 130.00 130.00 0.0M
2025-09-03 132.72 132.72 132.72 132.72 0.0M
2025-08-27 127.28 132.00 127.28 132.00 0.0M
2025-08-14 135.96 135.96 129.88 129.88 0.0M
2025-07-31 135.44 135.44 135.44 135.44 0.0M
2025-07-25 132.47 132.47 132.47 132.47 0.0M
2025-07-24 131.17 131.17 131.17 131.17 0.0M
2025-07-22 130.25 131.17 130.25 131.17 0.0M
2025-07-21 130.95 130.96 129.86 129.86 0.0M
2025-07-08 136.96 136.96 136.78 136.78 0.0M
2025-06-27 140.65 140.70 140.65 140.70 0.0M
2025-06-20 150.15 150.15 148.82 148.82 0.0M
2025-05-13 136.34 138.24 136.34 137.40 0.0M
2025-05-12 135.64 136.94 135.64 136.94 0.0M
2025-05-02 144.60 144.60 144.60 144.60 0.0M
2025-04-07 148.05 148.60 148.05 148.60 0.0M
2025-03-05 148.43 148.43 148.43 148.43 0.0M
2025-02-28 152.85 152.85 152.85 152.85 0.0M
2025-02-27 152.01 154.75 152.01 154.75 0.0M