130.00
마지막 업데이트: 2025-09-16
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2022-12-23 | 124.66 | 124.80 | 123.93 | 123.93 | 0.0M |
2022-12-19 | 126.17 | 126.17 | 126.17 | 126.17 | 0.0M |
2022-12-15 | 127.04 | 127.04 | 127.04 | 127.04 | 0.0M |
2022-12-13 | 127.05 | 127.05 | 127.05 | 127.05 | 0.0M |
2022-12-12 | 127.07 | 127.07 | 127.04 | 127.04 | 0.0M |
2022-12-05 | 139.10 | 139.10 | 135.59 | 135.59 | 0.0M |
2022-11-28 | 130.21 | 138.58 | 130.21 | 138.58 | 0.0M |
2022-09-29 | 140.32 | 140.32 | 130.71 | 130.71 | 0.0M |
2022-09-19 | 140.31 | 140.31 | 140.31 | 140.31 | 0.0M |
2022-09-09 | 141.29 | 141.29 | 141.29 | 141.29 | 0.0M |
2022-08-31 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0M |
2022-08-25 | 135.64 | 150.05 | 135.64 | 150.05 | 0.0M |
2022-08-12 | 135.64 | 135.64 | 135.64 | 135.64 | 0.0M |
2022-08-04 | 133.93 | 133.93 | 133.93 | 133.93 | 0.0M |
2022-08-03 | 137.39 | 137.39 | 137.39 | 137.39 | 0.0M |
2022-07-28 | 144.49 | 144.49 | 142.31 | 142.31 | 0.0M |
2022-07-27 | 144.82 | 144.82 | 144.82 | 144.82 | 0.0M |
2022-07-20 | 129.33 | 144.25 | 129.33 | 144.25 | 0.0M |
2022-07-12 | 129.12 | 129.12 | 129.12 | 129.12 | 0.0M |
2022-07-11 | 130.14 | 130.94 | 130.14 | 130.94 | 0.0M |
2022-07-07 | 130.39 | 130.60 | 130.39 | 130.60 | 0.0M |
2022-07-06 | 126.42 | 126.42 | 126.42 | 126.42 | 0.0M |
2022-07-05 | 123.38 | 123.38 | 123.38 | 123.38 | 0.0M |
2022-07-01 | 127.93 | 127.93 | 127.93 | 127.93 | 0.0M |
2022-06-30 | 128.34 | 128.34 | 125.67 | 125.67 | 0.0M |
2022-06-28 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0M |
2022-06-27 | 129.76 | 131.36 | 129.76 | 131.36 | 0.0M |
2022-06-24 | 125.14 | 128.67 | 125.14 | 127.41 | 0.0M |
2022-06-23 | 124.70 | 124.70 | 124.46 | 124.46 | 0.0M |
2022-06-22 | 127.46 | 129.97 | 127.46 | 129.57 | 0.0M |
2022-06-21 | 129.54 | 131.15 | 129.17 | 131.15 | 0.0M |
2022-06-10 | 158.51 | 158.51 | 158.51 | 158.51 | 0.0M |
2022-06-08 | 163.21 | 163.21 | 163.21 | 163.21 | 0.0M |
2022-06-07 | 162.12 | 162.12 | 158.52 | 158.52 | 0.0M |
2022-06-06 | 156.49 | 158.83 | 156.49 | 158.60 | 0.0M |
2022-06-03 | 154.72 | 154.72 | 154.29 | 154.29 | 0.0M |
2022-06-01 | 154.80 | 156.00 | 154.77 | 156.00 | 0.0M |
2022-05-31 | 155.24 | 155.24 | 155.24 | 155.24 | 0.0M |
2022-05-27 | 153.99 | 154.97 | 153.99 | 154.97 | 0.0M |
2022-05-26 | 155.09 | 155.09 | 153.18 | 153.18 | 0.0M |
2022-05-25 | 148.61 | 149.73 | 148.61 | 149.73 | 0.0M |
2022-05-24 | 142.09 | 142.95 | 142.09 | 142.95 | 0.0M |
2022-05-23 | 141.21 | 141.21 | 141.21 | 141.21 | 0.0M |
2022-05-18 | 143.05 | 143.05 | 139.75 | 139.75 | 0.0M |
2022-05-09 | 136.17 | 136.17 | 136.17 | 136.17 | 0.0M |
2022-05-05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0M |
2022-05-04 | 159.70 | 159.70 | 159.70 | 159.70 | 0.0M |
2022-05-03 | 150.03 | 151.95 | 150.03 | 151.95 | 0.0M |
2022-05-02 | 144.01 | 144.01 | 143.66 | 143.90 | 0.0M |
2022-04-26 | 144.29 | 144.29 | 143.55 | 143.55 | 0.0M |
2022-04-25 | 134.30 | 135.31 | 134.30 | 135.31 | 0.0M |
2022-04-22 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0M |
2022-04-08 | 134.43 | 134.43 | 134.43 | 134.43 | 0.0M |
2022-04-06 | 124.90 | 124.90 | 124.44 | 124.44 | 0.0M |
2022-03-31 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0M |
2022-03-25 | 133.30 | 134.20 | 133.30 | 134.20 | 0.0M |
2022-03-24 | 126.86 | 126.86 | 126.86 | 126.86 | 0.0M |
2022-03-23 | 126.58 | 127.28 | 126.56 | 127.28 | 0.0M |
2022-03-22 | 125.20 | 125.25 | 125.17 | 125.25 | 0.0M |
2022-03-17 | 122.00 | 123.49 | 122.00 | 123.49 | 0.0M |
2022-03-16 | 119.85 | 120.49 | 118.06 | 120.49 | 0.0M |
2022-03-14 | 118.00 | 118.00 | 117.78 | 117.78 | 0.0M |
2022-03-10 | 129.89 | 129.89 | 129.89 | 129.89 | 0.0M |
2022-03-09 | 129.22 | 129.22 | 129.22 | 129.22 | 0.0M |
2022-03-08 | 131.92 | 131.92 | 131.92 | 131.92 | 0.0M |
2022-03-07 | 135.40 | 135.95 | 135.40 | 135.95 | 0.0M |
2022-03-04 | 129.91 | 131.66 | 129.91 | 131.62 | 0.0M |
2022-03-03 | 126.20 | 126.90 | 126.20 | 126.90 | 0.0M |
2022-02-25 | 115.28 | 115.28 | 115.28 | 115.28 | 0.0M |
2022-02-24 | 116.69 | 116.69 | 112.00 | 112.00 | 0.0M |
2022-02-23 | 116.58 | 116.58 | 116.58 | 116.58 | 0.0M |
2022-02-22 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0M |
2022-02-15 | 119.24 | 119.24 | 119.24 | 119.24 | 0.0M |
2022-02-14 | 121.68 | 121.81 | 121.68 | 121.81 | 0.0M |
2022-02-11 | 122.91 | 126.12 | 122.91 | 126.12 | 0.0M |
2022-02-10 | 120.39 | 120.39 | 120.34 | 120.34 | 0.0M |
2022-02-09 | 119.08 | 119.08 | 119.08 | 119.08 | 0.0M |
2022-02-04 | 124.59 | 126.29 | 124.59 | 126.29 | 0.0M |
2022-02-03 | 121.81 | 121.81 | 120.54 | 121.09 | 0.0M |
2022-02-02 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0M |
2022-02-01 | 117.00 | 117.00 | 115.37 | 116.94 | 0.0M |
2022-01-31 | 114.25 | 116.17 | 113.93 | 115.15 | 0.0M |
2022-01-28 | 114.15 | 116.57 | 114.15 | 115.35 | 0.0M |
2022-01-26 | 113.87 | 113.87 | 113.87 | 113.87 | 0.0M |
2022-01-25 | 108.37 | 108.40 | 108.37 | 108.37 | 0.0M |
2022-01-24 | 103.72 | 103.72 | 103.72 | 103.72 | 0.0M |
2022-01-20 | 112.78 | 112.97 | 112.44 | 112.97 | 0.0M |
2022-01-19 | 121.70 | 121.70 | 118.56 | 118.56 | 0.0M |
2022-01-18 | 122.17 | 122.17 | 121.15 | 122.17 | 0.0M |
2022-01-13 | 123.99 | 123.99 | 122.00 | 122.00 | 0.0M |
2022-01-11 | 119.32 | 119.32 | 119.32 | 119.32 | 0.0M |
2022-01-10 | 122.22 | 124.33 | 121.65 | 121.74 | 0.0M |
2022-01-07 | 119.70 | 119.70 | 119.35 | 119.64 | 0.0M |
2022-01-06 | 116.28 | 116.28 | 116.28 | 116.28 | 0.0M |
2022-01-05 | 118.95 | 122.53 | 118.95 | 122.53 | 0.0M |
2022-01-03 | 109.33 | 111.06 | 109.33 | 111.06 | 0.0M |