마지막 업데이트: 2025-09-16
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-23 124.66 124.80 123.93 123.93 0.0M
2022-12-19 126.17 126.17 126.17 126.17 0.0M
2022-12-15 127.04 127.04 127.04 127.04 0.0M
2022-12-13 127.05 127.05 127.05 127.05 0.0M
2022-12-12 127.07 127.07 127.04 127.04 0.0M
2022-12-05 139.10 139.10 135.59 135.59 0.0M
2022-11-28 130.21 138.58 130.21 138.58 0.0M
2022-09-29 140.32 140.32 130.71 130.71 0.0M
2022-09-19 140.31 140.31 140.31 140.31 0.0M
2022-09-09 141.29 141.29 141.29 141.29 0.0M
2022-08-31 148.75 148.75 148.75 148.75 0.0M
2022-08-25 135.64 150.05 135.64 150.05 0.0M
2022-08-12 135.64 135.64 135.64 135.64 0.0M
2022-08-04 133.93 133.93 133.93 133.93 0.0M
2022-08-03 137.39 137.39 137.39 137.39 0.0M
2022-07-28 144.49 144.49 142.31 142.31 0.0M
2022-07-27 144.82 144.82 144.82 144.82 0.0M
2022-07-20 129.33 144.25 129.33 144.25 0.0M
2022-07-12 129.12 129.12 129.12 129.12 0.0M
2022-07-11 130.14 130.94 130.14 130.94 0.0M
2022-07-07 130.39 130.60 130.39 130.60 0.0M
2022-07-06 126.42 126.42 126.42 126.42 0.0M
2022-07-05 123.38 123.38 123.38 123.38 0.0M
2022-07-01 127.93 127.93 127.93 127.93 0.0M
2022-06-30 128.34 128.34 125.67 125.67 0.0M
2022-06-28 133.66 133.66 133.66 133.66 0.0M
2022-06-27 129.76 131.36 129.76 131.36 0.0M
2022-06-24 125.14 128.67 125.14 127.41 0.0M
2022-06-23 124.70 124.70 124.46 124.46 0.0M
2022-06-22 127.46 129.97 127.46 129.57 0.0M
2022-06-21 129.54 131.15 129.17 131.15 0.0M
2022-06-10 158.51 158.51 158.51 158.51 0.0M
2022-06-08 163.21 163.21 163.21 163.21 0.0M
2022-06-07 162.12 162.12 158.52 158.52 0.0M
2022-06-06 156.49 158.83 156.49 158.60 0.0M
2022-06-03 154.72 154.72 154.29 154.29 0.0M
2022-06-01 154.80 156.00 154.77 156.00 0.0M
2022-05-31 155.24 155.24 155.24 155.24 0.0M
2022-05-27 153.99 154.97 153.99 154.97 0.0M
2022-05-26 155.09 155.09 153.18 153.18 0.0M
2022-05-25 148.61 149.73 148.61 149.73 0.0M
2022-05-24 142.09 142.95 142.09 142.95 0.0M
2022-05-23 141.21 141.21 141.21 141.21 0.0M
2022-05-18 143.05 143.05 139.75 139.75 0.0M
2022-05-09 136.17 136.17 136.17 136.17 0.0M
2022-05-05 159.05 159.05 159.05 159.05 0.0M
2022-05-04 159.70 159.70 159.70 159.70 0.0M
2022-05-03 150.03 151.95 150.03 151.95 0.0M
2022-05-02 144.01 144.01 143.66 143.90 0.0M
2022-04-26 144.29 144.29 143.55 143.55 0.0M
2022-04-25 134.30 135.31 134.30 135.31 0.0M
2022-04-22 138.45 138.45 138.45 138.45 0.0M
2022-04-08 134.43 134.43 134.43 134.43 0.0M
2022-04-06 124.90 124.90 124.44 124.44 0.0M
2022-03-31 128.90 128.90 128.90 128.90 0.0M
2022-03-25 133.30 134.20 133.30 134.20 0.0M
2022-03-24 126.86 126.86 126.86 126.86 0.0M
2022-03-23 126.58 127.28 126.56 127.28 0.0M
2022-03-22 125.20 125.25 125.17 125.25 0.0M
2022-03-17 122.00 123.49 122.00 123.49 0.0M
2022-03-16 119.85 120.49 118.06 120.49 0.0M
2022-03-14 118.00 118.00 117.78 117.78 0.0M
2022-03-10 129.89 129.89 129.89 129.89 0.0M
2022-03-09 129.22 129.22 129.22 129.22 0.0M
2022-03-08 131.92 131.92 131.92 131.92 0.0M
2022-03-07 135.40 135.95 135.40 135.95 0.0M
2022-03-04 129.91 131.66 129.91 131.62 0.0M
2022-03-03 126.20 126.90 126.20 126.90 0.0M
2022-02-25 115.28 115.28 115.28 115.28 0.0M
2022-02-24 116.69 116.69 112.00 112.00 0.0M
2022-02-23 116.58 116.58 116.58 116.58 0.0M
2022-02-22 117.40 117.40 117.40 117.40 0.0M
2022-02-15 119.24 119.24 119.24 119.24 0.0M
2022-02-14 121.68 121.81 121.68 121.81 0.0M
2022-02-11 122.91 126.12 122.91 126.12 0.0M
2022-02-10 120.39 120.39 120.34 120.34 0.0M
2022-02-09 119.08 119.08 119.08 119.08 0.0M
2022-02-04 124.59 126.29 124.59 126.29 0.0M
2022-02-03 121.81 121.81 120.54 121.09 0.0M
2022-02-02 118.75 118.75 118.75 118.75 0.0M
2022-02-01 117.00 117.00 115.37 116.94 0.0M
2022-01-31 114.25 116.17 113.93 115.15 0.0M
2022-01-28 114.15 116.57 114.15 115.35 0.0M
2022-01-26 113.87 113.87 113.87 113.87 0.0M
2022-01-25 108.37 108.40 108.37 108.37 0.0M
2022-01-24 103.72 103.72 103.72 103.72 0.0M
2022-01-20 112.78 112.97 112.44 112.97 0.0M
2022-01-19 121.70 121.70 118.56 118.56 0.0M
2022-01-18 122.17 122.17 121.15 122.17 0.0M
2022-01-13 123.99 123.99 122.00 122.00 0.0M
2022-01-11 119.32 119.32 119.32 119.32 0.0M
2022-01-10 122.22 124.33 121.65 121.74 0.0M
2022-01-07 119.70 119.70 119.35 119.64 0.0M
2022-01-06 116.28 116.28 116.28 116.28 0.0M
2022-01-05 118.95 122.53 118.95 122.53 0.0M
2022-01-03 109.33 111.06 109.33 111.06 0.0M