CSX (CSX)

CSX
🏛️ 미국 →
34.99
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.64 33.64 33.56 33.56 128.6K
09:31 33.57 33.59 33.53 33.53 24.7K
09:32 33.54 33.56 33.50 33.51 30.3K
09:33 33.51 33.52 33.49 33.51 30.6K
09:34 33.51 33.55 33.51 33.55 19.7K
09:35 33.55 33.59 33.55 33.58 13.8K
09:36 33.59 33.60 33.58 33.58 8.2K
09:37 33.58 33.58 33.55 33.56 7.4K
09:38 33.54 33.56 33.54 33.55 9.4K
09:39 33.54 33.54 33.52 33.52 11.5K
09:40 33.51 33.51 33.44 33.48 57.7K
09:41 33.47 33.50 33.47 33.49 19.9K
09:42 33.50 33.50 33.49 33.50 7.8K
09:43 33.49 33.49 33.46 33.46 20.2K
09:44 33.47 33.48 33.47 33.48 7.9K
09:45 33.48 33.49 33.48 33.48 16.8K
09:46 33.49 33.50 33.47 33.49 9.2K
09:47 33.50 33.50 33.50 33.49 8.3K
09:48 33.50 33.51 33.48 33.49 20.5K
09:49 33.48 33.49 33.45 33.45 44.2K
09:50 33.45 33.50 33.45 33.49 42.0K
09:51 33.49 33.52 33.49 33.51 26.3K
09:52 33.51 33.54 33.50 33.53 169.4K
09:53 33.53 33.56 33.52 33.56 22.5K
09:54 33.56 33.56 33.54 33.54 12.3K
09:55 33.55 33.59 33.55 33.59 10.4K
09:56 33.58 33.58 33.57 33.58 15.0K
09:57 33.58 33.58 33.55 33.55 6.2K
09:58 33.55 33.56 33.54 33.54 8.7K
09:59 33.54 33.54 33.52 33.53 15.9K
10:00 33.52 33.56 33.51 33.51 17.7K
10:01 33.50 33.51 33.49 33.51 19.4K
10:02 33.51 33.53 33.50 33.50 16.0K
10:03 33.50 33.51 33.50 33.50 10.0K
10:04 33.50 33.52 33.48 33.50 145.8K
10:05 33.50 33.51 33.45 33.45 17.9K
10:06 33.45 33.47 33.45 33.46 20.4K
10:07 33.45 33.45 33.38 33.40 24.9K
10:08 33.40 33.43 33.40 33.43 9.0K
10:09 33.42 33.43 33.42 33.43 5.2K
10:10 33.44 33.45 33.43 33.45 13.6K
10:11 33.45 33.45 33.44 33.45 33.5K
10:12 33.46 33.46 33.43 33.42 10.6K
10:13 33.43 33.44 33.41 33.43 29.1K
10:14 33.44 33.45 33.43 33.45 34.7K
10:15 33.44 33.47 33.44 33.47 18.1K
10:16 33.48 33.49 33.48 33.49 21.3K
10:17 33.49 33.49 33.46 33.46 12.3K
10:18 33.47 33.47 33.46 33.46 15.6K
10:19 33.47 33.47 33.45 33.47 11.6K
10:20 33.48 33.48 33.47 33.47 10.0K
10:21 33.47 33.47 33.45 33.46 13.3K
10:22 33.46 33.47 33.44 33.44 32.3K
10:23 33.44 33.44 33.42 33.42 9.8K
10:24 33.41 33.42 33.41 33.41 12.8K
10:25 33.42 33.42 33.37 33.37 31.1K
10:26 33.38 33.40 33.37 33.39 39.9K
10:27 33.40 33.40 33.40 33.40 14.3K
10:28 33.40 33.40 33.39 33.40 18.3K
10:29 33.39 33.40 33.38 33.40 21.7K
10:30 33.40 33.42 33.38 33.39 36.3K
10:31 33.39 33.42 33.38 33.39 59.5K
10:32 33.38 33.40 33.38 33.40 14.0K
10:33 33.39 33.40 33.39 33.40 12.2K
10:34 33.38 33.39 33.38 33.39 13.3K
10:35 33.39 33.39 33.35 33.35 24.7K
10:36 33.35 33.35 33.33 33.33 14.2K
10:37 33.33 33.33 33.32 33.32 10.6K
10:38 33.32 33.34 33.31 33.34 12.9K
10:39 33.34 33.34 33.32 33.33 17.7K
10:40 33.32 33.32 33.30 33.30 29.0K
10:41 33.30 33.32 33.30 33.32 25.5K
10:42 33.32 33.34 33.32 33.34 50.8K
10:43 33.34 33.34 33.33 33.34 14.8K
10:44 33.34 33.38 33.34 33.38 25.8K
10:45 33.38 33.40 33.38 33.40 11.0K
10:46 33.40 33.40 33.38 33.39 17.7K
10:47 33.38 33.39 33.38 33.38 5.7K
10:48 33.39 33.42 33.39 33.42 26.1K
10:49 33.42 33.45 33.42 33.44 14.4K
10:50 33.45 33.48 33.45 33.47 11.1K
10:51 33.47 33.48 33.46 33.48 18.2K
10:52 33.48 33.48 33.48 33.48 2.7K
10:53 33.48 33.49 33.47 33.47 14.7K
10:54 33.47 33.47 33.38 33.38 103.6K
10:55 33.39 33.43 33.39 33.40 34.1K
10:56 33.39 33.41 33.39 33.40 35.9K
10:57 33.41 33.42 33.39 33.42 20.2K
10:58 33.41 33.41 33.38 33.39 27.1K
10:59 33.40 33.41 33.39 33.41 8.3K
11:00 33.40 33.41 33.39 33.40 31.6K
11:01 33.42 33.43 33.39 33.43 26.7K
11:02 33.44 33.44 33.42 33.42 12.9K
11:03 33.42 33.44 33.42 33.42 15.5K
11:04 33.43 33.44 33.43 33.43 14.9K
11:05 33.43 33.43 33.43 33.42 17.4K
11:06 33.42 33.42 33.41 33.42 9.3K
11:07 33.41 33.41 33.37 33.37 10.3K
11:08 33.37 33.38 33.37 33.38 26.0K
11:09 33.38 33.39 33.38 33.38 27.6K
11:10 33.39 33.41 33.39 33.40 13.2K
11:11 33.40 33.40 33.40 33.40 6.2K
11:12 33.40 33.41 33.40 33.40 15.9K
11:13 33.39 33.39 33.38 33.38 10.4K
11:14 33.38 33.38 33.37 33.37 4.4K
11:15 33.37 33.37 33.34 33.34 16.5K
11:16 33.33 33.33 33.20 33.20 113.6K
11:17 33.19 33.19 33.16 33.18 28.0K
11:18 33.18 33.22 33.18 33.19 55.1K
11:19 33.18 33.19 33.15 33.15 17.3K
11:20 33.17 33.18 33.15 33.18 40.0K
11:21 33.18 33.18 33.14 33.15 22.9K
11:22 33.14 33.16 33.14 33.15 28.7K
11:23 33.16 33.20 33.15 33.20 21.8K
11:24 33.20 33.20 33.19 33.19 14.7K
11:25 33.18 33.22 33.18 33.22 19.1K
11:26 33.22 33.25 33.22 33.22 15.4K
11:27 33.22 33.24 33.22 33.24 23.1K
11:28 33.23 33.24 33.22 33.25 13.8K
11:29 33.25 33.27 33.25 33.26 22.8K
11:30 33.26 33.26 33.21 33.22 38.5K
11:31 33.20 33.22 33.20 33.22 26.5K
11:32 33.22 33.22 33.18 33.19 22.1K
11:33 33.18 33.18 33.15 33.18 26.9K
11:34 33.17 33.19 33.16 33.17 59.6K
11:35 33.17 33.17 33.16 33.16 16.1K
11:36 33.15 33.16 33.14 33.15 16.3K
11:37 33.15 33.15 33.13 33.14 19.8K
11:38 33.15 33.15 33.13 33.15 12.4K
11:39 33.15 33.16 33.14 33.16 9.4K
11:40 33.16 33.20 33.15 33.17 34.8K
11:41 33.17 33.18 33.17 33.18 20.3K
11:42 33.21 33.22 33.20 33.22 13.7K
11:43 33.21 33.24 33.21 33.24 59.8K
11:44 33.24 33.25 33.24 33.24 12.2K
11:45 33.25 33.25 33.25 33.24 12.5K
11:46 33.24 33.24 33.22 33.22 68.7K
11:47 33.21 33.24 33.21 33.22 21.5K
11:48 33.22 33.22 33.18 33.17 20.5K
11:49 33.17 33.19 33.17 33.19 34.4K
11:50 33.18 33.19 33.18 33.19 21.8K
11:51 33.19 33.20 33.18 33.20 21.7K
11:52 33.20 33.20 33.19 33.19 14.2K
11:53 33.20 33.21 33.19 33.21 9.8K
11:54 33.21 33.23 33.19 33.23 17.1K
11:55 33.23 33.28 33.23 33.27 68.8K
11:56 33.26 33.30 33.26 33.29 16.5K
11:57 33.30 33.31 33.26 33.27 20.6K
11:58 33.27 33.28 33.26 33.28 39.4K
11:59 33.28 33.28 33.27 33.28 7.9K
12:00 33.28 33.30 33.27 33.28 16.3K
12:01 33.29 33.30 33.29 33.28 16.0K
12:02 33.29 33.29 33.26 33.27 8.7K
12:03 33.27 33.28 33.27 33.28 8.1K
12:04 33.29 33.29 33.27 33.28 9.7K
12:05 33.29 33.29 33.29 33.28 8.7K
12:06 33.29 33.31 33.29 33.30 12.1K
12:07 33.31 33.31 33.29 33.30 6.0K
12:08 33.29 33.30 33.29 33.28 15.5K
12:09 33.28 33.28 33.27 33.28 20.2K
12:10 33.28 33.28 33.25 33.25 15.3K
12:11 33.25 33.25 33.25 33.25 9.3K
12:12 33.26 33.26 33.22 33.22 34.9K
12:13 33.22 33.22 33.20 33.20 9.3K
12:14 33.20 33.20 33.19 33.20 14.2K
12:15 33.20 33.20 33.18 33.17 10.9K
12:16 33.18 33.19 33.18 33.19 10.4K
12:17 33.19 33.20 33.19 33.20 8.1K
12:18 33.19 33.20 33.19 33.19 20.8K
12:19 33.20 33.21 33.20 33.21 10.9K
12:20 33.21 33.21 33.20 33.21 8.7K
12:21 33.21 33.22 33.21 33.22 7.7K
12:22 33.22 33.22 33.22 33.22 8.1K
12:23 33.21 33.23 33.21 33.23 6.7K
12:24 33.23 33.23 33.22 33.22 2.4K
12:25 33.23 33.23 33.23 33.23 3.9K
12:26 33.23 33.23 33.22 33.22 28.1K
12:27 33.24 33.24 33.23 33.23 5.0K
12:28 33.24 33.24 33.24 33.24 10.6K
12:29 33.25 33.25 33.25 33.24 6.9K
12:30 33.25 33.25 33.25 33.25 6.0K
12:31 33.26 33.26 33.25 33.26 11.1K
12:32 33.26 33.26 33.25 33.26 1.9K
12:33 33.26 33.27 33.26 33.27 14.6K
12:34 33.27 33.27 33.27 33.27 2.8K
12:35 33.27 33.27 33.27 33.27 4.1K
12:36 33.26 33.27 33.26 33.27 28.8K
12:37 33.27 33.27 33.26 33.27 3.0K
12:38 33.27 33.29 33.27 33.28 16.0K
12:39 33.29 33.29 33.29 33.28 8.7K
12:40 33.28 33.29 33.28 33.28 35.8K
12:41 33.29 33.29 33.29 33.28 1.1K
12:42 33.29 33.29 33.26 33.26 10.2K
12:43 33.27 33.27 33.27 33.27 1.8K
12:44 33.27 33.27 33.26 33.26 6.5K
12:45 33.26 33.28 33.25 33.27 24.2K
12:46 33.26 33.26 33.25 33.24 8.5K
12:47 33.23 33.26 33.23 33.26 18.6K
12:48 33.27 33.28 33.26 33.28 13.4K
12:49 33.28 33.31 33.28 33.31 7.5K
12:50 33.31 33.31 33.30 33.30 37.5K
12:51 33.30 33.30 33.30 33.30 7.9K
12:52 33.30 33.31 33.30 33.30 9.6K
12:53 33.33 33.34 33.32 33.34 14.9K
12:54 33.34 33.34 33.33 33.33 16.3K
12:55 33.33 33.34 33.32 33.33 19.0K
12:56 33.33 33.35 33.33 33.35 9.4K
12:57 33.34 33.35 33.34 33.35 7.1K
12:58 33.35 33.37 33.35 33.37 5.5K
12:59 33.36 33.38 33.36 33.38 6.7K
13:00 33.38 33.38 33.36 33.35 51.4K
13:01 33.36 33.36 33.36 33.35 8.1K
13:02 33.35 33.35 33.34 33.34 13.5K
13:03 33.35 33.35 33.34 33.35 6.6K
13:04 33.35 33.35 33.34 33.34 11.0K
13:05 33.34 33.35 33.33 33.34 15.9K
13:06 33.34 33.35 33.34 33.35 19.8K
13:07 33.34 33.35 33.34 33.35 16.9K
13:08 33.36 33.38 33.36 33.38 17.9K
13:09 33.38 33.39 33.37 33.38 16.2K
13:10 33.38 33.39 33.38 33.38 4.7K
13:11 33.40 33.40 33.40 33.39 8.4K
13:12 33.40 33.40 33.40 33.40 2.9K
13:13 33.41 33.42 33.39 33.39 30.3K
13:14 33.38 33.38 33.37 33.37 10.8K
13:15 33.37 33.38 33.37 33.37 35.5K
13:16 33.38 33.38 33.37 33.38 10.2K
13:17 33.38 33.38 33.38 33.38 5.5K
13:18 33.38 33.39 33.37 33.38 24.2K
13:19 33.38 33.38 33.38 33.38 5.9K
13:20 33.38 33.38 33.37 33.38 23.7K
13:21 33.37 33.38 33.36 33.36 9.8K
13:22 33.36 33.37 33.34 33.34 11.1K
13:23 33.33 33.33 33.32 33.32 5.2K
13:24 33.33 33.33 33.33 33.33 12.5K
13:25 33.33 33.35 33.33 33.35 13.2K
13:26 33.35 33.35 33.34 33.34 10.4K
13:27 33.34 33.35 33.33 33.34 9.9K
13:28 33.34 33.34 33.34 33.34 9.6K
13:29 33.34 33.34 33.32 33.32 5.1K
13:30 33.32 33.32 33.31 33.31 6.7K
13:31 33.31 33.31 33.31 33.31 2.8K
13:32 33.32 33.32 33.32 33.32 19.3K
13:33 33.33 33.33 33.32 33.32 6.2K
13:34 33.31 33.31 33.30 33.30 11.4K
13:35 33.30 33.32 33.30 33.31 19.8K
13:36 33.30 33.31 33.30 33.30 14.2K
13:37 33.30 33.30 33.30 33.30 1.2K
13:38 33.29 33.32 33.29 33.32 14.1K
13:39 33.32 33.32 33.32 33.32 3.4K
13:40 33.32 33.32 33.31 33.32 8.8K
13:41 33.32 33.32 33.31 33.31 6.5K
13:42 33.31 33.31 33.31 33.31 2.4K
13:43 33.31 33.31 33.30 33.31 4.9K
13:44 33.31 33.31 33.30 33.30 4.0K
13:45 33.31 33.32 33.31 33.32 23.1K
13:46 33.32 33.32 33.32 33.32 1.4K
13:47 33.32 33.32 33.31 33.31 19.6K
13:48 33.31 33.31 33.29 33.31 10.1K
13:49 33.30 33.30 33.29 33.28 10.9K
13:50 33.29 33.29 33.27 33.27 16.4K
13:51 33.27 33.28 33.27 33.28 11.1K
13:52 33.27 33.28 33.27 33.28 4.3K
13:53 33.27 33.28 33.26 33.26 8.1K
13:54 33.27 33.27 33.26 33.26 2.3K
13:55 33.27 33.27 33.26 33.27 8.6K
13:56 33.27 33.27 33.25 33.24 10.6K
13:57 33.25 33.25 33.25 33.25 3.2K
13:58 33.24 33.26 33.24 33.26 20.3K
13:59 33.26 33.26 33.25 33.26 5.2K
14:00 33.26 33.26 33.25 33.26 18.6K
14:01 33.26 33.26 33.25 33.26 4.4K
14:02 33.25 33.27 33.25 33.27 8.6K
14:03 33.27 33.28 33.27 33.27 13.8K
14:04 33.28 33.28 33.28 33.28 2.9K
14:05 33.28 33.28 33.27 33.27 13.9K
14:06 33.28 33.28 33.28 33.28 11.9K
14:07 33.29 33.29 33.29 33.29 3.2K
14:08 33.29 33.29 33.29 33.29 13.8K
14:09 33.29 33.29 33.27 33.27 34.7K
14:10 33.26 33.28 33.25 33.26 16.9K
14:11 33.26 33.26 33.25 33.26 27.5K
14:12 33.26 33.26 33.25 33.26 2.3K
14:13 33.26 33.26 33.25 33.26 12.8K
14:14 33.26 33.28 33.26 33.28 12.3K
14:15 33.28 33.28 33.27 33.27 9.0K
14:16 33.27 33.28 33.27 33.28 9.7K
14:17 33.28 33.28 33.27 33.27 2.2K
14:18 33.28 33.28 33.27 33.27 13.5K
14:19 33.27 33.27 33.26 33.26 4.8K
14:20 33.26 33.27 33.26 33.27 15.6K
14:21 33.26 33.27 33.25 33.26 8.2K
14:22 33.28 33.29 33.28 33.28 12.0K
14:23 33.29 33.30 33.29 33.30 9.8K
14:24 33.30 33.30 33.29 33.30 3.9K
14:25 33.29 33.29 33.29 33.29 7.4K
14:26 33.29 33.29 33.29 33.29 2.5K
14:27 33.28 33.30 33.28 33.30 11.7K
14:28 33.30 33.30 33.29 33.30 1.7K
14:29 33.29 33.30 33.29 33.28 7.4K
14:30 33.29 33.30 33.29 33.30 13.0K
14:31 33.29 33.30 33.29 33.30 15.2K
14:32 33.31 33.32 33.30 33.32 4.2K
14:33 33.31 33.31 33.30 33.31 22.1K
14:34 33.30 33.32 33.30 33.32 10.0K
14:35 33.31 33.31 33.30 33.30 31.5K
14:36 33.30 33.31 33.29 33.30 7.1K
14:37 33.30 33.30 33.30 33.30 2.3K
14:38 33.30 33.30 33.29 33.30 10.9K
14:39 33.30 33.31 33.30 33.31 5.8K
14:40 33.31 33.31 33.31 33.31 4.0K
14:41 33.31 33.31 33.30 33.31 11.4K
14:42 33.31 33.32 33.31 33.31 8.2K
14:43 33.32 33.33 33.32 33.33 8.7K
14:44 33.33 33.33 33.33 33.33 15.0K
14:45 33.33 33.33 33.32 33.33 3.7K
14:46 33.33 33.33 33.32 33.32 3.5K
14:47 33.33 33.33 33.31 33.32 37.0K
14:48 33.32 33.32 33.32 33.32 2.0K
14:49 33.33 33.34 33.33 33.33 40.3K
14:50 33.33 33.34 33.33 33.34 19.6K
14:51 33.34 33.34 33.33 33.34 87.2K
14:52 33.34 33.35 33.34 33.34 15.6K
14:53 33.34 33.34 33.34 33.34 10.0K
14:54 33.34 33.34 33.33 33.34 4.0K
14:55 33.33 33.34 33.32 33.33 20.6K
14:56 33.33 33.35 33.33 33.35 14.5K
14:57 33.35 33.35 33.33 33.33 13.8K
14:58 33.34 33.34 33.34 33.34 3.0K
14:59 33.33 33.34 33.33 33.34 11.8K
15:00 33.34 33.35 33.34 33.36 20.1K
15:01 33.36 33.36 33.36 33.35 48.0K
15:02 33.36 33.36 33.36 33.35 8.2K
15:03 33.36 33.36 33.34 33.34 31.7K
15:04 33.35 33.35 33.33 33.33 25.3K
15:05 33.33 33.33 33.32 33.33 7.5K
15:06 33.33 33.33 33.33 33.33 5.2K
15:07 33.33 33.34 33.33 33.34 27.2K
15:08 33.34 33.35 33.34 33.35 13.3K
15:09 33.35 33.35 33.35 33.35 7.6K
15:10 33.35 33.35 33.33 33.33 31.1K
15:11 33.33 33.34 33.33 33.33 6.8K
15:12 33.34 33.34 33.33 33.34 12.1K
15:13 33.34 33.34 33.32 33.32 54.1K
15:14 33.32 33.33 33.31 33.33 50.1K
15:15 33.33 33.33 33.31 33.31 28.4K
15:16 33.31 33.32 33.30 33.30 28.2K
15:17 33.31 33.31 33.30 33.30 11.2K
15:18 33.29 33.30 33.29 33.30 9.4K
15:19 33.30 33.30 33.29 33.28 23.4K
15:20 33.28 33.31 33.28 33.31 27.7K
15:21 33.31 33.31 33.30 33.30 13.8K
15:22 33.30 33.32 33.30 33.31 39.0K
15:23 33.31 33.31 33.31 33.31 3.8K
15:24 33.31 33.31 33.31 33.31 14.9K
15:25 33.31 33.32 33.31 33.32 15.8K
15:26 33.32 33.32 33.31 33.32 16.5K
15:27 33.32 33.32 33.32 33.32 7.3K
15:28 33.32 33.32 33.32 33.32 16.7K
15:29 33.32 33.33 33.32 33.33 33.0K
15:30 33.33 33.33 33.31 33.32 69.4K
15:31 33.31 33.32 33.31 33.32 37.1K
15:32 33.31 33.31 33.30 33.31 24.5K
15:33 33.31 33.31 33.30 33.30 11.6K
15:34 33.30 33.30 33.29 33.28 41.3K
15:35 33.29 33.30 33.29 33.29 19.7K
15:36 33.30 33.30 33.29 33.28 24.5K
15:37 33.28 33.28 33.27 33.27 41.6K
15:38 33.28 33.28 33.28 33.28 28.2K
15:39 33.28 33.30 33.28 33.30 26.0K
15:40 33.30 33.30 33.30 33.30 26.4K
15:41 33.29 33.30 33.29 33.29 27.9K
15:42 33.30 33.30 33.29 33.28 12.3K
15:43 33.29 33.30 33.29 33.29 35.4K
15:44 33.29 33.29 33.29 33.29 13.2K
15:45 33.29 33.30 33.29 33.29 34.7K
15:46 33.29 33.29 33.29 33.29 22.7K
15:47 33.29 33.30 33.29 33.29 29.8K
15:48 33.30 33.30 33.30 33.30 21.6K
15:49 33.30 33.31 33.30 33.31 45.5K
15:50 33.31 33.31 33.25 33.25 136.9K
15:51 33.25 33.25 33.23 33.23 72.5K
15:52 33.23 33.23 33.20 33.22 64.9K
15:53 33.22 33.22 33.20 33.22 95.6K
15:54 33.22 33.22 33.21 33.22 82.9K
15:55 33.23 33.24 33.22 33.24 163.6K
15:56 33.25 33.27 33.25 33.26 94.8K
15:57 33.26 33.28 33.26 33.28 126.1K
15:58 33.28 33.28 33.25 33.25 265.3K
15:59 33.25 33.26 33.24 33.26 3,324.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음