CSX (CSX)

CSX
🏛️ 미국 →
35.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.74 34.74 34.55 34.57 348.9K
09:31 34.61 34.62 34.54 34.54 80.4K
09:32 34.55 34.56 34.46 34.48 61.7K
09:33 34.48 34.49 34.37 34.40 27.2K
09:34 34.41 34.44 34.41 34.44 10.2K
09:35 34.47 34.47 34.41 34.42 21.8K
09:36 34.41 34.42 34.37 34.38 17.8K
09:37 34.39 34.43 34.39 34.41 8.6K
09:38 34.41 34.49 34.41 34.49 11.4K
09:39 34.49 34.50 34.46 34.47 18.9K
09:40 34.47 34.50 34.47 34.50 29.8K
09:41 34.49 34.51 34.48 34.48 37.6K
09:42 34.48 34.48 34.47 34.48 26.1K
09:43 34.48 34.48 34.47 34.47 8.5K
09:44 34.47 34.48 34.47 34.47 24.4K
09:45 34.47 34.56 34.47 34.56 63.4K
09:46 34.55 34.55 34.53 34.54 29.3K
09:47 34.53 34.53 34.50 34.52 18.3K
09:48 34.51 34.52 34.48 34.52 38.2K
09:49 34.52 34.54 34.52 34.53 9.9K
09:50 34.54 34.54 34.49 34.50 11.9K
09:51 34.51 34.52 34.50 34.51 14.2K
09:52 34.52 34.52 34.51 34.52 8.6K
09:53 34.53 34.57 34.53 34.57 14.4K
09:54 34.56 34.62 34.56 34.60 9.6K
09:55 34.60 34.61 34.59 34.59 8.8K
09:56 34.60 34.60 34.58 34.60 9.2K
09:57 34.60 34.61 34.58 34.58 8.8K
09:58 34.60 34.60 34.56 34.56 19.9K
09:59 34.56 34.58 34.55 34.57 28.3K
10:00 34.57 34.57 34.54 34.57 13.1K
10:01 34.58 34.59 34.54 34.57 21.0K
10:02 34.57 34.59 34.57 34.58 21.2K
10:03 34.57 34.58 34.56 34.57 25.0K
10:04 34.57 34.59 34.57 34.59 5.8K
10:05 34.60 34.60 34.57 34.57 20.0K
10:06 34.57 34.57 34.51 34.51 20.0K
10:07 34.51 34.51 34.50 34.49 13.5K
10:08 34.49 34.51 34.49 34.49 18.2K
10:09 34.49 34.49 34.47 34.47 21.8K
10:10 34.47 34.49 34.46 34.49 14.8K
10:11 34.49 34.54 34.49 34.54 19.5K
10:12 34.54 34.54 34.52 34.53 8.8K
10:13 34.53 34.55 34.52 34.55 10.7K
10:14 34.55 34.56 34.54 34.54 8.7K
10:15 34.55 34.55 34.54 34.55 6.3K
10:16 34.55 34.55 34.51 34.52 18.0K
10:17 34.52 34.52 34.50 34.49 10.3K
10:18 34.50 34.50 34.48 34.48 12.1K
10:19 34.48 34.53 34.48 34.53 34.3K
10:20 34.52 34.52 34.51 34.51 11.9K
10:21 34.52 34.53 34.52 34.53 16.4K
10:22 34.55 34.59 34.55 34.59 16.0K
10:23 34.60 34.62 34.60 34.61 27.7K
10:24 34.61 34.61 34.59 34.59 17.9K
10:25 34.59 34.60 34.59 34.59 10.3K
10:26 34.59 34.62 34.59 34.62 12.2K
10:27 34.62 34.62 34.61 34.61 5.0K
10:28 34.61 34.61 34.61 34.60 8.4K
10:29 34.60 34.61 34.55 34.56 30.8K
10:30 34.56 34.57 34.56 34.57 7.1K
10:31 34.57 34.59 34.57 34.59 23.3K
10:32 34.59 34.59 34.57 34.57 8.6K
10:33 34.57 34.57 34.54 34.54 27.0K
10:34 34.54 34.54 34.54 34.53 9.2K
10:35 34.54 34.57 34.54 34.57 35.4K
10:36 34.57 34.58 34.55 34.57 17.5K
10:37 34.56 34.57 34.55 34.55 14.1K
10:38 34.56 34.57 34.54 34.54 20.3K
10:39 34.53 34.54 34.53 34.53 11.5K
10:40 34.53 34.53 34.52 34.53 7.5K
10:41 34.53 34.53 34.52 34.53 5.0K
10:42 34.54 34.54 34.54 34.53 28.3K
10:43 34.54 34.54 34.54 34.53 60.0K
10:44 34.52 34.52 34.46 34.46 25.3K
10:45 34.46 34.47 34.46 34.46 8.6K
10:46 34.46 34.46 34.45 34.45 6.9K
10:47 34.46 34.46 34.44 34.44 16.1K
10:48 34.44 34.45 34.44 34.45 6.5K
10:49 34.44 34.45 34.44 34.45 5.7K
10:50 34.45 34.47 34.44 34.45 16.3K
10:51 34.46 34.47 34.46 34.46 6.5K
10:52 34.47 34.47 34.43 34.43 25.1K
10:53 34.44 34.45 34.43 34.45 16.8K
10:54 34.45 34.45 34.45 34.45 2.5K
10:55 34.44 34.44 34.43 34.44 13.5K
10:56 34.43 34.43 34.43 34.42 8.6K
10:57 34.43 34.43 34.43 34.42 15.2K
10:58 34.42 34.42 34.41 34.41 10.0K
10:59 34.41 34.41 34.41 34.41 15.9K
11:00 34.40 34.43 34.40 34.42 45.9K
11:01 34.43 34.43 34.43 34.43 12.6K
11:02 34.43 34.43 34.40 34.40 65.0K
11:03 34.40 34.40 34.40 34.40 3.5K
11:04 34.40 34.40 34.40 34.40 4.7K
11:05 34.40 34.40 34.40 34.40 37.9K
11:06 34.40 34.40 34.39 34.40 178.2K
11:07 34.40 34.40 34.38 34.39 9.6K
11:08 34.40 34.45 34.40 34.45 50.0K
11:09 34.45 34.46 34.44 34.44 20.1K
11:10 34.44 34.45 34.43 34.43 36.9K
11:11 34.44 34.44 34.38 34.38 60.1K
11:12 34.39 34.39 34.38 34.38 110.1K
11:13 34.38 34.38 34.37 34.38 28.7K
11:14 34.35 34.36 34.33 34.34 31.9K
11:15 34.35 34.36 34.35 34.36 13.6K
11:16 34.35 34.39 34.35 34.39 35.2K
11:17 34.39 34.39 34.38 34.39 4.5K
11:18 34.39 34.42 34.38 34.42 24.8K
11:19 34.41 34.42 34.41 34.41 9.8K
11:20 34.42 34.44 34.42 34.44 8.3K
11:21 34.44 34.44 34.43 34.43 32.6K
11:22 34.43 34.44 34.43 34.44 10.3K
11:23 34.44 34.45 34.43 34.42 20.4K
11:24 34.43 34.44 34.43 34.44 4.3K
11:25 34.44 34.44 34.43 34.43 7.7K
11:26 34.43 34.43 34.43 34.42 15.3K
11:27 34.42 34.42 34.41 34.41 10.2K
11:28 34.41 34.41 34.40 34.41 4.3K
11:29 34.41 34.42 34.40 34.42 13.4K
11:30 34.43 34.45 34.43 34.45 8.5K
11:31 34.45 34.45 34.45 34.44 7.7K
11:32 34.44 34.44 34.41 34.41 15.8K
11:33 34.42 34.44 34.41 34.43 8.0K
11:34 34.44 34.45 34.44 34.45 2.7K
11:35 34.45 34.45 34.43 34.43 7.7K
11:36 34.44 34.44 34.43 34.43 20.3K
11:37 34.44 34.45 34.43 34.45 21.5K
11:38 34.44 34.45 34.44 34.45 2.1K
11:39 34.46 34.46 34.45 34.45 15.6K
11:40 34.44 34.45 34.44 34.45 17.3K
11:41 34.45 34.46 34.44 34.44 14.0K
11:42 34.45 34.45 34.42 34.42 6.3K
11:43 34.43 34.45 34.43 34.45 8.1K
11:44 34.45 34.45 34.44 34.45 10.3K
11:45 34.45 34.45 34.44 34.45 7.5K
11:46 34.45 34.48 34.45 34.47 20.4K
11:47 34.47 34.47 34.46 34.46 6.3K
11:48 34.46 34.46 34.44 34.44 10.6K
11:49 34.44 34.45 34.44 34.44 7.3K
11:50 34.44 34.44 34.43 34.44 2.0K
11:51 34.43 34.45 34.43 34.45 6.2K
11:52 34.45 34.45 34.43 34.42 30.0K
11:53 34.43 34.43 34.43 34.43 3.6K
11:54 34.43 34.43 34.40 34.40 13.7K
11:55 34.41 34.46 34.41 34.45 22.2K
11:56 34.45 34.46 34.45 34.45 6.8K
11:57 34.45 34.48 34.45 34.47 21.8K
11:58 34.47 34.47 34.46 34.46 4.3K
11:59 34.47 34.47 34.47 34.47 4.0K
12:00 34.47 34.47 34.45 34.45 14.4K
12:01 34.45 34.45 34.45 34.45 25.0K
12:02 34.45 34.45 34.43 34.44 7.0K
12:03 34.42 34.42 34.42 34.42 8.0K
12:04 34.42 34.42 34.42 34.42 2.6K
12:05 34.42 34.42 34.42 34.42 6.4K
12:06 34.44 34.45 34.44 34.45 19.8K
12:07 34.45 34.45 34.43 34.44 11.9K
12:08 34.43 34.43 34.41 34.42 6.9K
12:09 34.43 34.43 34.43 34.43 7.6K
12:10 34.42 34.42 34.42 34.42 17.0K
12:11 34.42 34.42 34.42 34.42 7.3K
12:12 34.42 34.42 34.41 34.41 7.4K
12:13 34.42 34.44 34.42 34.44 11.7K
12:14 34.43 34.45 34.43 34.45 5.4K
12:15 34.45 34.48 34.45 34.48 13.8K
12:16 34.48 34.48 34.47 34.47 9.3K
12:17 34.47 34.47 34.46 34.46 17.7K
12:18 34.47 34.47 34.47 34.47 3.1K
12:19 34.47 34.47 34.46 34.47 1.7K
12:20 34.47 34.47 34.47 34.47 6.8K
12:21 34.48 34.49 34.46 34.49 30.2K
12:22 34.50 34.50 34.50 34.49 5.6K
12:23 34.50 34.50 34.47 34.47 20.7K
12:24 34.48 34.48 34.45 34.46 4.2K
12:25 34.46 34.46 34.44 34.45 5.4K
12:26 34.44 34.44 34.43 34.44 2.1K
12:27 34.44 34.44 34.43 34.42 7.7K
12:28 34.42 34.42 34.39 34.39 30.1K
12:29 34.39 34.39 34.38 34.38 6.4K
12:30 34.38 34.39 34.38 34.38 9.3K
12:31 34.38 34.38 34.38 34.38 22.3K
12:32 34.38 34.39 34.38 34.39 9.3K
12:33 34.39 34.39 34.39 34.39 2.2K
12:34 34.38 34.38 34.37 34.38 10.1K
12:35 34.38 34.39 34.38 34.39 10.9K
12:37 34.39 34.40 34.39 34.40 14.8K
12:38 34.39 34.40 34.39 34.39 12.8K
12:39 34.38 34.38 34.37 34.38 71.3K
12:40 34.38 34.38 34.38 34.37 6.0K
12:41 34.38 34.38 34.34 34.34 48.9K
12:42 34.35 34.35 34.35 34.35 14.4K
12:43 34.36 34.36 34.36 34.35 2.9K
12:44 34.35 34.35 34.35 34.35 5.0K
12:45 34.36 34.38 34.36 34.38 12.2K
12:46 34.38 34.38 34.37 34.37 38.0K
12:47 34.36 34.38 34.36 34.38 11.7K
12:48 34.38 34.38 34.37 34.38 2.3K
12:49 34.38 34.38 34.37 34.38 5.2K
12:50 34.38 34.38 34.37 34.38 2.9K
12:51 34.38 34.38 34.38 34.38 1.8K
12:52 34.37 34.38 34.37 34.37 9.9K
12:53 34.36 34.37 34.35 34.35 32.5K
12:54 34.35 34.35 34.34 34.34 10.4K
12:55 34.35 34.35 34.35 34.35 2.0K
12:56 34.35 34.35 34.35 34.35 35.2K
12:57 34.36 34.36 34.36 34.35 14.7K
12:58 34.36 34.36 34.36 34.35 3.8K
12:59 34.35 34.35 34.33 34.33 22.7K
13:00 34.33 34.35 34.33 34.35 24.7K
13:01 34.36 34.36 34.36 34.36 2.9K
13:02 34.36 34.36 34.36 34.35 2.6K
13:03 34.36 34.36 34.36 34.35 1.9K
13:04 34.36 34.36 34.36 34.35 10.2K
13:05 34.34 34.34 34.32 34.33 14.7K
13:06 34.34 34.35 34.34 34.35 25.7K
13:07 34.35 34.35 34.35 34.35 12.7K
13:08 34.35 34.35 34.35 34.35 12.2K
13:09 34.35 34.35 34.35 34.35 1.7K
13:10 34.35 34.35 34.34 34.35 5.6K
13:11 34.36 34.38 34.36 34.38 19.0K
13:12 34.37 34.38 34.37 34.38 4.5K
13:13 34.38 34.38 34.38 34.38 1.5K
13:14 34.38 34.38 34.37 34.37 72.7K
13:15 34.37 34.38 34.37 34.37 32.5K
13:16 34.38 34.38 34.37 34.37 10.4K
13:17 34.38 34.38 34.37 34.37 1.1K
13:18 34.38 34.40 34.38 34.40 145.5K
13:19 34.40 34.41 34.40 34.41 13.4K
13:20 34.41 34.43 34.41 34.41 17.9K
13:21 34.41 34.41 34.39 34.40 6.0K
13:22 34.40 34.40 34.39 34.40 5.6K
13:23 34.40 34.41 34.40 34.41 4.1K
13:24 34.41 34.41 34.38 34.39 8.7K
13:25 34.39 34.40 34.39 34.40 7.8K
13:26 34.40 34.40 34.39 34.39 1.9K
13:27 34.40 34.40 34.40 34.40 4.8K
13:28 34.40 34.40 34.40 34.40 3.4K
13:29 34.40 34.41 34.40 34.41 15.9K
13:30 34.41 34.41 34.41 34.41 10.9K
13:31 34.41 34.42 34.40 34.42 19.2K
13:32 34.42 34.42 34.42 34.42 3.3K
13:33 34.41 34.41 34.41 34.41 7.5K
13:34 34.42 34.42 34.42 34.42 3.4K
13:35 34.42 34.42 34.42 34.42 10.4K
13:36 34.43 34.43 34.43 34.43 14.5K
13:37 34.43 34.43 34.43 34.42 2.8K
13:38 34.43 34.43 34.43 34.42 4.9K
13:39 34.42 34.42 34.42 34.42 3.8K
13:40 34.42 34.42 34.40 34.41 10.9K
13:41 34.41 34.42 34.41 34.42 16.1K
13:42 34.42 34.42 34.42 34.42 11.9K
13:43 34.42 34.42 34.42 34.42 5.3K
13:44 34.43 34.43 34.43 34.42 10.8K
13:45 34.41 34.42 34.41 34.42 6.8K
13:46 34.42 34.42 34.41 34.42 3.0K
13:47 34.42 34.42 34.40 34.41 16.8K
13:48 34.41 34.42 34.41 34.42 4.5K
13:49 34.41 34.42 34.41 34.42 2.2K
13:50 34.42 34.42 34.41 34.42 2.3K
13:51 34.41 34.41 34.39 34.39 17.5K
13:52 34.39 34.39 34.39 34.39 4.9K
13:53 34.40 34.40 34.40 34.40 5.4K
13:54 34.39 34.40 34.39 34.39 2.0K
13:55 34.40 34.40 34.39 34.40 3.3K
13:56 34.40 34.41 34.40 34.40 10.8K
13:57 34.41 34.41 34.41 34.41 1.9K
13:58 34.41 34.41 34.40 34.40 9.6K
13:59 34.39 34.40 34.39 34.40 8.8K
14:00 34.40 34.41 34.40 34.41 7.8K
14:01 34.41 34.41 34.40 34.40 0.8K
14:02 34.41 34.42 34.41 34.43 10.6K
14:03 34.44 34.44 34.43 34.43 12.0K
14:04 34.44 34.44 34.44 34.44 2.2K
14:05 34.44 34.44 34.43 34.43 15.6K
14:06 34.44 34.44 34.44 34.44 3.7K
14:07 34.44 34.44 34.43 34.44 2.9K
14:08 34.44 34.44 34.44 34.44 6.1K
14:09 34.44 34.44 34.43 34.43 8.4K
14:10 34.43 34.43 34.43 34.42 10.4K
14:11 34.42 34.42 34.42 34.42 4.5K
14:12 34.44 34.44 34.44 34.44 13.3K
14:13 34.44 34.44 34.44 34.44 8.5K
14:14 34.46 34.47 34.45 34.45 21.6K
14:15 34.45 34.45 34.43 34.44 30.2K
14:16 34.44 34.46 34.44 34.45 14.0K
14:17 34.45 34.46 34.44 34.45 10.0K
14:18 34.45 34.45 34.45 34.45 1.4K
14:19 34.45 34.45 34.44 34.45 2.7K
14:20 34.46 34.46 34.46 34.46 4.9K
14:21 34.46 34.46 34.44 34.44 8.2K
14:22 34.44 34.45 34.44 34.45 3.7K
14:23 34.45 34.46 34.45 34.46 5.7K
14:24 34.46 34.46 34.45 34.46 3.8K
14:25 34.46 34.47 34.46 34.47 12.1K
14:26 34.47 34.47 34.47 34.47 3.6K
14:27 34.48 34.48 34.48 34.48 6.1K
14:28 34.48 34.48 34.48 34.48 6.7K
14:29 34.48 34.48 34.48 34.48 4.9K
14:30 34.48 34.48 34.47 34.48 23.9K
14:31 34.48 34.48 34.47 34.47 9.7K
14:32 34.47 34.47 34.47 34.47 6.2K
14:33 34.48 34.48 34.46 34.47 42.9K
14:34 34.47 34.47 34.47 34.47 4.2K
14:35 34.47 34.47 34.47 34.47 5.0K
14:36 34.47 34.47 34.47 34.47 4.9K
14:37 34.47 34.47 34.47 34.47 4.3K
14:38 34.47 34.47 34.46 34.46 9.8K
14:39 34.46 34.47 34.46 34.46 21.4K
14:40 34.46 34.46 34.44 34.44 17.2K
14:41 34.44 34.44 34.43 34.44 43.1K
14:42 34.43 34.45 34.43 34.42 23.6K
14:43 34.43 34.44 34.43 34.44 5.3K
14:44 34.44 34.45 34.44 34.45 12.4K
14:45 34.45 34.45 34.44 34.44 8.6K
14:46 34.44 34.44 34.44 34.44 3.6K
14:47 34.44 34.44 34.43 34.42 30.3K
14:48 34.43 34.44 34.43 34.44 8.3K
14:49 34.44 34.44 34.43 34.42 12.3K
14:50 34.42 34.42 34.42 34.42 18.6K
14:51 34.43 34.44 34.43 34.42 28.3K
14:52 34.42 34.42 34.41 34.41 10.7K
14:53 34.42 34.42 34.42 34.43 14.7K
14:54 34.42 34.44 34.42 34.43 30.5K
14:55 34.43 34.44 34.43 34.44 8.8K
14:56 34.44 34.45 34.44 34.45 17.3K
14:57 34.45 34.45 34.44 34.44 16.7K
14:58 34.44 34.44 34.43 34.42 12.6K
14:59 34.43 34.43 34.43 34.42 5.8K
15:00 34.42 34.43 34.41 34.42 13.0K
15:01 34.42 34.42 34.40 34.41 15.5K
15:02 34.40 34.41 34.40 34.41 26.4K
15:03 34.41 34.42 34.41 34.42 6.6K
15:04 34.43 34.43 34.43 34.43 5.2K
15:05 34.43 34.43 34.43 34.42 14.0K
15:06 34.43 34.44 34.43 34.42 18.5K
15:07 34.42 34.42 34.41 34.42 11.1K
15:08 34.42 34.42 34.41 34.41 6.3K
15:09 34.41 34.41 34.38 34.38 45.7K
15:10 34.39 34.40 34.36 34.35 60.9K
15:11 34.36 34.37 34.36 34.37 11.7K
15:12 34.37 34.37 34.36 34.37 15.6K
15:13 34.37 34.38 34.36 34.38 30.0K
15:14 34.38 34.38 34.37 34.37 14.5K
15:15 34.36 34.38 34.36 34.38 18.8K
15:16 34.38 34.38 34.37 34.37 6.4K
15:17 34.38 34.39 34.37 34.38 23.1K
15:18 34.38 34.39 34.37 34.38 12.9K
15:19 34.37 34.37 34.37 34.37 6.1K
15:20 34.37 34.38 34.37 34.38 11.1K
15:21 34.38 34.38 34.38 34.38 5.0K
15:22 34.37 34.37 34.36 34.36 18.8K
15:23 34.36 34.38 34.36 34.38 52.1K
15:24 34.38 34.39 34.38 34.39 17.3K
15:25 34.39 34.39 34.38 34.38 31.7K
15:26 34.38 34.38 34.37 34.37 42.3K
15:27 34.37 34.37 34.36 34.35 15.1K
15:28 34.36 34.36 34.34 34.35 12.8K
15:29 34.35 34.36 34.34 34.35 26.2K
15:30 34.35 34.36 34.35 34.35 9.0K
15:31 34.36 34.36 34.36 34.35 33.9K
15:32 34.36 34.37 34.36 34.37 25.7K
15:33 34.37 34.37 34.36 34.36 85.0K
15:34 34.35 34.36 34.34 34.35 49.9K
15:35 34.36 34.36 34.36 34.35 20.5K
15:36 34.35 34.35 34.31 34.31 48.9K
15:37 34.31 34.32 34.31 34.32 23.1K
15:38 34.32 34.33 34.32 34.32 49.4K
15:39 34.33 34.35 34.32 34.33 63.8K
15:40 34.33 34.33 34.33 34.33 12.5K
15:41 34.34 34.34 34.32 34.33 41.6K
15:42 34.33 34.33 34.31 34.32 27.2K
15:43 34.32 34.33 34.30 34.30 53.8K
15:44 34.31 34.31 34.30 34.31 31.2K
15:45 34.31 34.32 34.31 34.31 25.9K
15:46 34.31 34.31 34.29 34.29 20.5K
15:47 34.30 34.30 34.29 34.29 33.6K
15:48 34.29 34.30 34.29 34.30 38.8K
15:49 34.29 34.32 34.29 34.32 34.0K
15:50 34.29 34.34 34.29 34.34 115.7K
15:51 34.34 34.35 34.33 34.34 164.0K
15:52 34.34 34.34 34.34 34.34 41.1K
15:53 34.34 34.34 34.33 34.34 55.0K
15:54 34.34 34.34 34.34 34.34 53.0K
15:55 34.35 34.38 34.34 34.38 401.3K
15:56 34.38 34.38 34.37 34.37 137.6K
15:57 34.37 34.37 34.36 34.35 139.5K
15:58 34.35 34.35 34.34 34.34 237.8K
15:59 34.34 34.37 34.34 34.36 4,438.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음