217.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 09:03 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 09:14 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:16 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:17 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:36 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 1.9K |
| 09:46 | 240.00 | 240.00 | 240.00 | 240.00 | 3.4K |
| 09:47 | 240.00 | 240.00 | 240.00 | 240.00 | 2.1K |
| 09:48 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 09:52 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:54 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 09:56 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 09:58 | 240.00 | 242.00 | 240.00 | 242.00 | 1.8K |
| 10:06 | 241.00 | 241.00 | 240.00 | 240.00 | 12.3K |
| 10:18 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:43 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 11:00 | 248.00 | 251.00 | 248.00 | 248.00 | 8.2K |
| 11:01 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 11:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 11:08 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:09 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 11:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 11:11 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 11:18 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 11:20 | 244.00 | 244.00 | 244.00 | 244.00 | 1.2K |
| 11:39 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 11:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:02 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 12:06 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 12:11 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 12:12 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 12:52 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:53 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 12:54 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:06 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:07 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:17 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:22 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:28 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:29 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:31 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:37 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:49 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:16 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 14:38 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 14:42 | 244.00 | 244.00 | 244.00 | 244.00 | 1.0K |
| 14:43 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 14:56 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 15:48 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:53 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 16:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 17:04 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 17:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 17:29 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 17:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |