Culp Inc (CULP)

CULP
🏛️ 미국 →
4.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 8.93 9.54 8.93 9.51 0.1M
2021-12-30 8.97 9.13 8.80 9.05 0.1M
2021-12-29 9.00 9.01 8.96 8.99 0.0M
2021-12-28 8.95 9.04 8.95 8.99 0.0M
2021-12-27 8.98 9.11 8.93 8.95 0.2M
2021-12-23 9.22 9.25 8.96 8.97 0.1M
2021-12-22 8.77 9.15 8.77 9.12 0.0M
2021-12-21 8.63 8.96 8.63 8.76 0.1M
2021-12-20 9.15 9.31 8.62 8.65 0.1M
2021-12-17 8.78 9.29 8.78 9.05 0.0M
2021-12-16 8.96 9.06 8.70 8.82 0.1M
2021-12-15 9.24 9.24 8.68 8.78 0.1M
2021-12-14 9.67 9.78 9.12 9.12 0.1M
2021-12-13 9.72 9.97 9.66 9.71 0.0M
2021-12-10 9.93 10.15 9.69 9.80 0.0M
2021-12-09 10.10 10.23 9.89 9.95 0.0M
2021-12-08 10.15 10.40 10.01 10.05 0.1M
2021-12-07 10.30 10.40 9.95 10.11 0.0M
2021-12-06 10.27 10.41 10.10 10.18 0.0M
2021-12-03 10.48 10.60 10.22 10.30 0.0M
2021-12-02 10.47 10.59 9.97 10.59 0.1M
2021-12-01 11.25 11.55 10.60 10.94 0.0M
2021-11-30 10.94 10.94 10.25 10.61 0.0M
2021-11-29 10.74 10.93 10.46 10.86 0.0M
2021-11-26 10.40 10.48 10.11 10.48 0.0M
2021-11-24 10.60 10.60 10.25 10.56 0.0M
2021-11-23 10.80 10.80 10.58 10.58 0.0M
2021-11-22 11.45 11.48 10.56 10.81 0.0M
2021-11-19 11.92 11.92 11.39 11.40 0.0M
2021-11-18 12.41 12.41 11.91 11.91 0.0M
2021-11-17 12.31 12.49 12.19 12.28 0.0M
2021-11-16 12.76 12.76 12.33 12.39 0.0M
2021-11-15 12.64 12.64 12.35 12.43 0.0M
2021-11-12 12.59 12.81 12.48 12.81 0.0M
2021-11-11 12.49 12.68 12.49 12.62 0.0M
2021-11-10 12.50 12.72 12.48 12.51 0.0M
2021-11-09 12.73 12.83 12.51 12.55 0.0M
2021-11-08 13.03 13.03 12.58 12.60 0.0M
2021-11-05 12.72 13.06 12.72 13.02 0.0M
2021-11-04 13.00 13.00 12.65 12.73 0.0M
2021-11-03 13.90 14.18 13.31 13.38 0.0M
2021-11-02 14.07 14.07 13.40 13.46 0.0M
2021-11-01 13.23 14.31 13.00 14.06 0.0M
2021-10-29 12.97 13.31 12.60 13.23 0.0M
2021-10-28 12.72 13.18 12.69 13.18 0.1M
2021-10-27 13.06 13.06 12.67 12.75 0.0M
2021-10-26 13.02 13.22 12.75 13.22 0.0M
2021-10-25 13.16 13.21 12.76 13.00 0.0M
2021-10-22 13.42 13.49 13.07 13.23 0.0M
2021-10-21 12.57 13.32 12.56 13.19 0.0M
2021-10-20 13.18 13.18 12.55 12.67 0.0M
2021-10-19 13.05 13.27 12.88 13.10 0.0M
2021-10-18 13.34 13.34 12.97 13.07 0.0M
2021-10-15 13.30 13.41 13.18 13.28 0.0M
2021-10-14 13.37 13.47 13.17 13.28 0.0M
2021-10-13 12.91 13.30 12.82 13.28 0.0M
2021-10-12 13.15 13.15 12.93 12.97 0.0M
2021-10-11 13.25 13.25 12.81 13.04 0.0M
2021-10-08 13.06 13.12 13.05 13.11 0.0M
2021-10-07 12.90 13.17 12.85 12.96 0.0M
2021-10-06 12.96 13.15 12.88 13.01 0.0M
2021-10-05 12.99 13.22 12.90 13.00 0.0M
2021-10-04 13.00 13.11 12.68 12.86 0.0M
2021-10-01 12.86 13.03 12.41 13.03 0.0M
2021-09-30 12.63 13.00 12.63 12.88 0.0M
2021-09-29 12.52 12.62 12.40 12.54 0.0M
2021-09-28 12.42 12.69 12.40 12.58 0.0M
2021-09-27 12.67 12.75 12.47 12.55 0.0M
2021-09-24 13.12 13.12 12.36 12.55 0.1M
2021-09-23 13.08 13.24 13.07 13.11 0.0M
2021-09-22 12.77 13.19 12.63 13.19 0.0M
2021-09-21 12.21 12.88 12.15 12.88 0.1M
2021-09-20 12.48 12.53 12.14 12.23 0.1M
2021-09-17 12.52 12.93 12.50 12.50 0.1M
2021-09-16 12.61 12.83 12.35 12.64 0.0M
2021-09-15 12.60 12.75 12.32 12.75 0.0M
2021-09-14 12.98 12.98 12.51 12.61 0.0M
2021-09-13 12.81 12.85 12.75 12.81 0.0M
2021-09-10 13.35 13.35 12.71 12.78 0.0M
2021-09-09 12.98 13.36 12.68 13.32 0.0M
2021-09-08 12.85 12.96 11.93 12.32 0.0M
2021-09-07 13.28 13.31 12.69 12.71 0.1M
2021-09-03 13.61 13.80 13.29 13.29 0.0M
2021-09-02 13.45 13.91 13.39 13.49 0.0M
2021-09-01 13.14 13.39 13.14 13.28 0.0M
2021-08-31 13.35 13.44 13.17 13.17 0.0M
2021-08-30 13.93 14.07 13.24 13.30 0.0M
2021-08-27 13.89 14.14 13.89 14.00 0.0M
2021-08-26 13.97 13.97 13.87 13.95 0.0M
2021-08-25 13.91 14.06 13.88 13.88 0.0M
2021-08-24 14.06 14.24 13.77 13.99 0.0M
2021-08-23 14.10 14.10 13.94 13.94 0.0M
2021-08-20 13.98 14.17 13.98 14.00 0.0M
2021-08-19 13.90 14.10 13.90 14.00 0.0M
2021-08-18 13.87 14.58 13.87 14.05 0.0M
2021-08-17 14.08 14.10 13.87 13.95 0.0M
2021-08-16 14.36 14.48 14.17 14.17 0.0M
2021-08-13 14.28 14.69 14.02 14.45 0.0M
2021-08-12 14.09 14.50 14.09 14.19 0.0M
2021-08-11 14.01 14.34 13.97 14.18 0.0M
2021-08-10 14.01 14.36 14.00 14.08 0.1M
2021-08-09 14.10 14.23 14.00 14.07 0.1M
2021-08-06 14.39 14.43 14.07 14.10 0.0M
2021-08-05 14.47 14.68 14.43 14.45 0.0M
2021-08-04 14.56 14.93 14.49 14.49 0.0M
2021-08-03 14.82 14.91 14.66 14.77 0.0M
2021-08-02 14.85 15.18 14.61 14.80 0.0M
2021-07-30 14.89 15.09 14.74 14.97 0.0M
2021-07-29 15.01 15.20 14.84 14.89 0.0M
2021-07-28 15.06 15.14 14.85 14.90 0.0M
2021-07-27 14.92 15.15 14.88 14.88 0.0M
2021-07-26 14.77 15.14 14.77 15.07 0.0M
2021-07-23 14.74 15.11 14.62 14.77 0.0M
2021-07-22 14.97 15.01 14.56 14.75 0.0M
2021-07-21 14.25 15.13 14.25 14.94 0.0M
2021-07-20 14.20 14.70 14.11 14.11 0.0M
2021-07-19 15.71 16.12 14.88 15.11 0.0M
2021-07-16 15.65 16.38 15.25 15.70 0.1M
2021-07-15 15.52 15.66 15.52 15.55 0.0M
2021-07-14 16.24 16.28 15.66 15.86 0.0M
2021-07-13 15.88 16.20 15.56 16.11 0.0M
2021-07-12 15.46 16.13 15.37 16.00 0.0M
2021-07-09 15.14 15.47 15.02 15.44 0.0M
2021-07-08 15.00 15.18 14.82 15.04 0.0M
2021-07-07 15.05 15.26 14.96 15.25 0.0M
2021-07-06 16.02 16.31 15.06 15.20 0.0M
2021-07-02 16.30 16.40 16.00 16.02 0.0M
2021-07-01 16.31 16.36 16.03 16.24 0.0M
2021-06-30 16.38 16.50 16.08 16.30 0.0M
2021-06-29 16.50 16.65 16.09 16.34 0.0M
2021-06-28 16.16 16.85 16.04 16.50 0.0M
2021-06-25 17.06 17.06 15.96 16.03 0.1M
2021-06-24 17.25 17.25 16.87 17.16 0.0M
2021-06-23 17.30 17.75 17.04 17.42 0.1M
2021-06-22 17.31 17.39 17.19 17.38 0.0M
2021-06-21 17.43 17.43 17.01 17.36 0.1M
2021-06-18 17.17 17.33 16.91 17.31 0.0M
2021-06-17 16.50 17.21 16.50 17.17 0.0M
2021-06-16 17.09 17.27 16.72 17.11 0.0M
2021-06-15 17.19 17.25 16.96 17.14 0.0M
2021-06-14 17.05 17.29 17.01 17.20 0.0M
2021-06-11 17.10 17.53 16.94 17.09 0.0M
2021-06-10 17.20 17.50 16.83 16.88 0.0M
2021-06-09 16.47 17.45 16.29 17.29 0.0M
2021-06-08 16.25 16.44 16.00 16.26 0.0M
2021-06-07 16.23 16.50 16.00 16.35 0.0M
2021-06-04 16.05 16.47 16.01 16.18 0.0M
2021-06-03 16.11 16.51 15.83 16.07 0.0M
2021-06-02 16.00 16.41 15.90 16.15 0.2M
2021-06-01 16.34 16.39 16.15 16.16 0.0M
2021-05-28 16.00 16.79 16.00 16.32 0.0M
2021-05-27 15.86 16.15 15.67 15.83 0.0M
2021-05-26 15.91 16.20 15.82 16.00 0.0M
2021-05-25 15.88 15.99 15.75 15.75 0.0M
2021-05-24 15.40 16.30 15.23 15.84 0.0M
2021-05-21 15.24 15.48 15.04 15.48 0.0M
2021-05-20 14.90 15.24 14.81 15.18 0.0M
2021-05-19 14.66 14.96 14.22 14.95 0.0M
2021-05-18 14.78 14.85 14.39 14.75 0.0M
2021-05-17 14.44 14.77 14.37 14.70 0.0M
2021-05-14 14.25 14.67 14.25 14.65 0.0M
2021-05-13 14.27 14.52 14.06 14.23 0.0M
2021-05-12 14.60 14.65 14.11 14.30 0.0M
2021-05-11 14.48 14.80 14.40 14.71 0.0M
2021-05-10 14.59 14.78 14.39 14.74 0.0M
2021-05-07 14.60 14.79 14.38 14.79 0.0M
2021-05-06 14.61 14.62 14.17 14.62 0.0M
2021-05-05 14.49 14.49 13.99 14.36 0.0M
2021-05-04 14.12 14.43 13.98 14.43 0.0M
2021-05-03 14.23 14.23 14.00 14.20 0.0M
2021-04-30 14.32 14.47 14.15 14.15 0.0M
2021-04-29 14.28 14.47 14.21 14.30 0.0M
2021-04-28 14.33 14.41 14.15 14.32 0.0M
2021-04-27 14.38 14.48 14.19 14.48 0.0M
2021-04-26 14.20 14.50 14.15 14.50 0.0M
2021-04-23 13.81 14.15 13.81 14.15 0.0M
2021-04-22 13.96 14.16 13.59 13.78 0.0M
2021-04-21 13.71 14.10 13.71 14.10 0.0M
2021-04-20 14.07 14.07 13.60 13.81 0.0M
2021-04-19 14.10 14.18 13.85 14.03 0.0M
2021-04-16 14.53 14.53 13.92 14.19 0.0M
2021-04-15 14.33 14.55 14.15 14.52 0.0M
2021-04-14 14.41 14.70 14.16 14.40 0.1M
2021-04-13 14.70 14.95 14.13 14.44 0.0M
2021-04-12 14.98 15.04 14.55 14.75 0.0M
2021-04-09 15.04 15.04 14.84 15.03 0.0M
2021-04-08 15.20 15.20 14.82 15.04 0.0M
2021-04-07 15.70 15.70 15.16 15.31 0.0M
2021-04-06 15.52 15.76 15.39 15.53 0.0M
2021-04-05 15.70 15.93 15.42 15.56 0.0M
2021-04-01 15.32 15.68 15.25 15.67 0.0M
2021-03-31 14.88 15.41 14.88 15.39 0.0M
2021-03-30 15.11 15.11 14.88 14.96 0.0M
2021-03-29 15.50 15.50 15.05 15.11 0.0M
2021-03-26 15.94 15.94 15.30 15.55 0.0M
2021-03-25 15.17 16.02 15.02 15.58 0.0M
2021-03-24 15.39 15.88 14.99 15.37 0.0M
2021-03-23 15.75 15.75 15.05 15.19 0.0M
2021-03-22 16.06 16.49 15.77 15.91 0.0M
2021-03-19 16.27 16.27 15.70 16.00 0.1M
2021-03-18 15.59 16.31 15.41 16.27 0.0M
2021-03-17 15.80 15.80 15.19 15.57 0.0M
2021-03-16 16.69 16.69 15.86 15.96 0.0M
2021-03-15 17.16 17.23 16.63 16.73 0.0M
2021-03-12 16.95 17.36 16.95 17.31 0.0M
2021-03-11 16.84 17.33 16.62 16.93 0.0M
2021-03-10 16.63 17.09 16.50 16.67 0.1M
2021-03-09 16.23 16.69 15.74 16.60 0.0M
2021-03-08 15.92 16.15 15.70 16.04 0.0M
2021-03-05 16.00 16.12 15.39 15.92 0.0M
2021-03-04 17.60 17.60 15.41 15.77 0.1M
2021-03-03 17.05 17.27 16.87 17.15 0.1M
2021-03-02 17.24 17.55 16.60 17.18 0.0M
2021-03-01 17.68 17.88 17.13 17.24 0.0M
2021-02-26 16.96 17.81 16.55 17.25 0.0M
2021-02-25 16.38 17.25 16.28 16.85 0.0M
2021-02-24 16.89 17.12 16.26 16.38 0.0M
2021-02-23 17.47 17.47 16.51 16.97 0.1M
2021-02-22 16.97 17.85 16.97 17.48 0.0M
2021-02-19 16.65 17.26 16.65 17.11 0.0M
2021-02-18 16.79 16.95 16.35 16.60 0.0M
2021-02-17 17.16 17.34 16.62 16.94 0.0M
2021-02-16 16.65 17.42 16.55 17.27 0.0M
2021-02-12 16.23 16.95 16.17 16.70 0.0M
2021-02-11 16.30 16.57 16.27 16.37 0.0M
2021-02-10 16.59 17.00 16.19 16.30 0.1M
2021-02-09 16.68 16.84 16.28 16.61 0.0M
2021-02-08 17.18 17.18 16.23 16.68 0.1M
2021-02-05 17.23 17.36 16.87 16.99 0.0M
2021-02-04 17.19 17.88 16.43 17.03 0.1M
2021-02-03 15.56 17.03 15.56 17.00 0.2M
2021-02-02 16.02 16.02 15.41 15.45 0.1M
2021-02-01 15.56 15.95 15.19 15.75 0.0M
2021-01-29 15.81 16.01 15.29 15.43 0.0M
2021-01-28 15.23 16.06 14.98 15.72 0.1M
2021-01-27 15.17 15.46 15.03 15.15 0.0M
2021-01-26 15.71 15.71 15.11 15.32 0.1M
2021-01-25 15.65 15.86 15.50 15.50 0.0M
2021-01-22 15.51 15.94 15.26 15.82 0.0M
2021-01-21 16.46 16.46 15.41 15.42 0.0M
2021-01-20 16.93 16.93 15.87 16.50 0.0M
2021-01-19 15.36 17.00 15.13 16.93 0.1M
2021-01-15 15.31 15.41 15.00 15.24 0.0M
2021-01-14 15.40 15.64 15.17 15.40 0.0M
2021-01-13 15.25 15.32 15.02 15.29 0.0M
2021-01-12 14.93 15.42 14.90 15.20 0.0M
2021-01-11 15.06 15.06 14.64 15.02 0.0M
2021-01-08 15.64 15.79 15.01 15.02 0.0M
2021-01-07 15.62 15.85 15.41 15.67 0.0M
2021-01-06 15.50 15.95 15.37 15.57 0.1M
2021-01-05 15.30 15.62 15.30 15.33 0.0M
2021-01-04 15.71 15.85 15.15 15.34 0.0M