71,100.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 70,800.00 | 71,900.00 | 70,700.00 | 71,500.00 | 9.7K |
| 09:05 | 71,500.00 | 72,100.00 | 71,500.00 | 72,100.00 | 3.7K |
| 09:10 | 72,100.00 | 72,200.00 | 71,600.00 | 71,900.00 | 4.1K |
| 09:15 | 72,000.00 | 72,500.00 | 72,000.00 | 72,300.00 | 5.0K |
| 09:20 | 72,100.00 | 72,500.00 | 71,400.00 | 71,500.00 | 10.8K |
| 09:25 | 71,500.00 | 71,700.00 | 71,100.00 | 71,300.00 | 6.0K |
| 09:30 | 71,400.00 | 71,400.00 | 70,900.00 | 71,000.00 | 8.3K |
| 09:35 | 71,000.00 | 71,300.00 | 71,000.00 | 71,200.00 | 0.9K |
| 09:40 | 71,200.00 | 71,500.00 | 71,200.00 | 71,500.00 | 0.6K |
| 09:45 | 71,600.00 | 71,600.00 | 71,400.00 | 71,500.00 | 1.5K |
| 09:50 | 71,500.00 | 71,800.00 | 71,400.00 | 71,800.00 | 2.6K |
| 09:55 | 71,800.00 | 71,800.00 | 71,500.00 | 71,700.00 | 1.1K |
| 10:00 | 71,700.00 | 72,300.00 | 71,700.00 | 72,200.00 | 2.5K |
| 10:05 | 72,200.00 | 72,400.00 | 72,100.00 | 72,400.00 | 1.9K |
| 10:10 | 72,400.00 | 73,000.00 | 72,300.00 | 72,700.00 | 4.6K |
| 10:15 | 72,900.00 | 73,000.00 | 72,700.00 | 72,900.00 | 2.4K |
| 10:20 | 72,900.00 | 73,000.00 | 72,600.00 | 72,600.00 | 2.3K |
| 10:25 | 72,600.00 | 72,600.00 | 72,200.00 | 72,300.00 | 3.0K |
| 10:30 | 72,300.00 | 72,500.00 | 72,000.00 | 72,000.00 | 1.6K |
| 10:35 | 72,000.00 | 72,400.00 | 71,600.00 | 71,800.00 | 2.7K |
| 10:40 | 71,800.00 | 71,800.00 | 71,700.00 | 71,800.00 | 0.7K |
| 10:45 | 71,800.00 | 72,100.00 | 71,800.00 | 72,000.00 | 1.0K |
| 10:50 | 72,000.00 | 72,700.00 | 72,000.00 | 72,600.00 | 2.4K |
| 10:55 | 72,600.00 | 72,800.00 | 72,100.00 | 72,400.00 | 0.8K |
| 11:00 | 72,400.00 | 72,400.00 | 72,300.00 | 72,400.00 | 0.5K |
| 11:05 | 72,400.00 | 72,800.00 | 72,400.00 | 72,800.00 | 1.1K |
| 11:10 | 72,800.00 | 72,800.00 | 72,400.00 | 72,600.00 | 0.8K |
| 11:15 | 72,700.00 | 72,750.00 | 72,600.00 | 72,600.00 | 0.9K |
| 11:20 | 72,600.00 | 72,600.00 | 72,000.00 | 72,200.00 | 2.1K |
| 11:25 | 72,300.00 | 72,500.00 | 72,300.00 | 72,500.00 | 0.3K |
| 11:30 | 72,500.00 | 72,800.00 | 72,500.00 | 72,700.00 | 1.2K |
| 11:35 | 72,700.00 | 72,800.00 | 72,600.00 | 72,800.00 | 0.8K |
| 11:40 | 72,700.00 | 72,800.00 | 72,600.00 | 72,600.00 | 1.1K |
| 11:45 | 72,700.00 | 72,700.00 | 72,600.00 | 72,700.00 | 0.4K |
| 11:50 | 72,800.00 | 72,800.00 | 72,700.00 | 72,800.00 | 0.4K |
| 11:55 | 72,800.00 | 72,900.00 | 72,700.00 | 72,900.00 | 0.7K |
| 12:00 | 72,900.00 | 73,600.00 | 72,900.00 | 73,300.00 | 4.9K |
| 12:05 | 73,300.00 | 73,700.00 | 73,300.00 | 73,600.00 | 0.9K |
| 12:10 | 73,600.00 | 74,000.00 | 73,500.00 | 73,800.00 | 4.5K |
| 12:15 | 73,800.00 | 73,800.00 | 73,400.00 | 73,600.00 | 1.0K |
| 12:20 | 73,600.00 | 73,700.00 | 73,500.00 | 73,600.00 | 2.0K |
| 12:25 | 73,700.00 | 73,800.00 | 73,700.00 | 73,800.00 | 0.9K |
| 12:30 | 73,900.00 | 73,900.00 | 73,800.00 | 73,900.00 | 1.4K |
| 12:35 | 73,900.00 | 74,000.00 | 73,700.00 | 73,900.00 | 1.4K |
| 12:40 | 73,900.00 | 73,900.00 | 73,600.00 | 73,700.00 | 0.7K |
| 12:45 | 73,700.00 | 73,800.00 | 73,600.00 | 73,700.00 | 0.8K |
| 12:50 | 73,600.00 | 73,800.00 | 73,600.00 | 73,700.00 | 0.2K |
| 12:55 | 73,600.00 | 73,800.00 | 73,400.00 | 73,500.00 | 1.0K |
| 13:00 | 73,500.00 | 73,600.00 | 73,400.00 | 73,600.00 | 0.5K |
| 13:05 | 73,600.00 | 73,700.00 | 73,500.00 | 73,700.00 | 1.4K |
| 13:10 | 73,700.00 | 73,800.00 | 73,600.00 | 73,700.00 | 1.4K |
| 13:15 | 73,800.00 | 73,900.00 | 73,700.00 | 73,900.00 | 2.1K |
| 13:20 | 73,900.00 | 73,900.00 | 73,500.00 | 73,600.00 | 2.5K |
| 13:25 | 73,600.00 | 73,600.00 | 72,900.00 | 72,900.00 | 3.1K |
| 13:30 | 72,700.00 | 73,300.00 | 72,600.00 | 72,900.00 | 1.4K |
| 13:35 | 72,900.00 | 73,100.00 | 72,800.00 | 73,100.00 | 0.7K |
| 13:40 | 73,000.00 | 73,100.00 | 71,900.00 | 72,600.00 | 4.4K |
| 13:45 | 72,600.00 | 72,700.00 | 72,000.00 | 72,400.00 | 5.4K |
| 13:50 | 72,400.00 | 72,900.00 | 72,000.00 | 72,000.00 | 2.8K |
| 13:55 | 71,900.00 | 72,200.00 | 70,900.00 | 71,300.00 | 9.4K |
| 14:00 | 71,400.00 | 71,700.00 | 71,400.00 | 71,600.00 | 1.6K |
| 14:05 | 71,600.00 | 71,800.00 | 71,600.00 | 71,700.00 | 1.0K |
| 14:10 | 71,600.00 | 71,700.00 | 71,600.00 | 71,700.00 | 0.8K |
| 14:15 | 71,600.00 | 71,700.00 | 71,200.00 | 71,400.00 | 2.5K |
| 14:20 | 71,400.00 | 71,700.00 | 71,400.00 | 71,700.00 | 0.6K |
| 14:25 | 71,700.00 | 71,700.00 | 71,600.00 | 71,700.00 | 1.8K |
| 14:30 | 71,600.00 | 72,000.00 | 71,600.00 | 72,000.00 | 4.5K |
| 14:35 | 72,000.00 | 72,100.00 | 72,000.00 | 72,100.00 | 0.8K |
| 14:40 | 72,100.00 | 72,100.00 | 71,900.00 | 71,950.00 | 0.6K |
| 14:45 | 71,900.00 | 72,000.00 | 71,400.00 | 72,000.00 | 2.0K |
| 14:50 | 72,000.00 | 72,000.00 | 71,900.00 | 72,000.00 | 0.6K |
| 14:55 | 72,000.00 | 72,000.00 | 71,900.00 | 72,000.00 | 0.8K |
| 15:00 | 71,900.00 | 72,100.00 | 71,900.00 | 72,100.00 | 1.7K |
| 15:05 | 72,100.00 | 72,100.00 | 71,700.00 | 71,700.00 | 2.3K |
| 15:10 | 71,700.00 | 71,700.00 | 71,200.00 | 71,200.00 | 4.1K |
| 15:15 | 71,200.00 | 71,400.00 | 71,000.00 | 71,100.00 | 4.3K |
| 15:25 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 2.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 71,000.00 | 74,000.00 | 70,700.00 | 71,100.00 | 0.2M |
| 2025-10-02 | 71,000.00 | 74,000.00 | 70,700.00 | 71,100.00 | 0.2M |
| 2025-10-01 | 67,400.00 | 73,600.00 | 66,400.00 | 71,700.00 | 0.4M |
| 2025-09-30 | 65,000.00 | 68,100.00 | 64,200.00 | 67,400.00 | 0.2M |
| 2025-09-29 | 63,400.00 | 66,000.00 | 61,700.00 | 65,000.00 | 0.2M |
| 2025-09-26 | 64,300.00 | 65,500.00 | 61,800.00 | 62,900.00 | 0.3M |
| 2025-09-25 | 61,100.00 | 71,500.00 | 61,100.00 | 66,700.00 | 0.9M |
| 2025-09-24 | 61,900.00 | 63,000.00 | 59,600.00 | 60,400.00 | 0.3M |
| 2025-09-23 | 57,100.00 | 65,000.00 | 56,200.00 | 62,600.00 | 0.7M |
| 2025-09-22 | 57,500.00 | 59,500.00 | 54,100.00 | 57,100.00 | 0.4M |
| 2025-09-19 | 56,600.00 | 58,000.00 | 55,900.00 | 57,000.00 | 0.2M |
| 2025-09-18 | 54,000.00 | 59,300.00 | 53,300.00 | 56,900.00 | 0.4M |
| 2025-09-17 | 51,600.00 | 53,000.00 | 50,400.00 | 51,200.00 | 0.1M |
| 2025-09-16 | 54,300.00 | 54,600.00 | 51,300.00 | 51,600.00 | 0.1M |
| 2025-09-15 | 52,000.00 | 55,200.00 | 51,200.00 | 53,200.00 | 0.3M |
| 2025-09-12 | 49,150.00 | 51,800.00 | 48,550.00 | 50,900.00 | 0.2M |
| 2025-09-11 | 53,000.00 | 54,800.00 | 47,950.00 | 48,250.00 | 0.6M |
| 2025-09-10 | 45,250.00 | 45,350.00 | 43,750.00 | 44,550.00 | 0.1M |
| 2025-09-09 | 45,650.00 | 46,600.00 | 45,200.00 | 45,450.00 | 0.1M |
| 2025-09-08 | 47,250.00 | 47,400.00 | 44,850.00 | 45,500.00 | 0.1M |
| 2025-09-05 | 43,600.00 | 47,900.00 | 42,950.00 | 46,500.00 | 0.2M |
| 2025-09-04 | 44,450.00 | 44,600.00 | 42,550.00 | 43,600.00 | 0.1M |
| 2025-09-03 | 42,350.00 | 44,750.00 | 41,700.00 | 44,100.00 | 0.2M |
| 2025-09-02 | 40,900.00 | 42,950.00 | 40,550.00 | 42,100.00 | 0.1M |
| 2025-09-01 | 41,800.00 | 42,700.00 | 40,650.00 | 41,000.00 | 0.1M |
| 2025-08-29 | 42,400.00 | 42,650.00 | 41,350.00 | 42,300.00 | 0.1M |
| 2025-08-28 | 42,000.00 | 42,750.00 | 40,800.00 | 41,500.00 | 0.1M |
| 2025-08-27 | 43,650.00 | 44,000.00 | 42,250.00 | 42,800.00 | 0.1M |
| 2025-08-26 | 39,850.00 | 43,750.00 | 39,450.00 | 43,550.00 | 0.3M |
| 2025-08-25 | 41,800.00 | 41,800.00 | 40,100.00 | 40,600.00 | 0.2M |
| 2025-08-22 | 39,450.00 | 41,600.00 | 39,400.00 | 40,000.00 | 0.3M |
| 2025-08-21 | 38,950.00 | 40,100.00 | 38,150.00 | 38,550.00 | 0.3M |
| 2025-08-20 | 37,300.00 | 39,100.00 | 36,750.00 | 37,000.00 | 0.3M |
| 2025-08-19 | 39,700.00 | 40,750.00 | 39,050.00 | 39,100.00 | 0.5M |
| 2025-08-18 | 43,400.00 | 44,450.00 | 40,000.00 | 41,200.00 | 0.7M |
| 2025-08-14 | 51,000.00 | 56,300.00 | 49,350.00 | 54,300.00 | 0.3M |
| 2025-08-13 | 51,500.00 | 52,100.00 | 50,000.00 | 51,400.00 | 0.1M |
| 2025-08-12 | 51,600.00 | 53,800.00 | 49,950.00 | 50,900.00 | 0.3M |
| 2025-08-11 | 49,250.00 | 51,000.00 | 48,650.00 | 50,000.00 | 0.2M |
| 2025-08-08 | 41,700.00 | 51,200.00 | 41,700.00 | 50,200.00 | 0.8M |
| 2025-08-07 | 40,950.00 | 41,100.00 | 40,100.00 | 40,150.00 | 0.0M |
| 2025-08-06 | 41,850.00 | 42,500.00 | 40,600.00 | 41,000.00 | 0.1M |
| 2025-08-05 | 41,000.00 | 42,000.00 | 40,800.00 | 41,300.00 | 0.1M |
| 2025-08-04 | 38,000.00 | 42,200.00 | 38,000.00 | 41,500.00 | 0.2M |
| 2025-08-01 | 37,850.00 | 38,050.00 | 36,600.00 | 37,650.00 | 0.1M |
| 2025-07-31 | 37,450.00 | 39,900.00 | 37,400.00 | 38,500.00 | 0.1M |
| 2025-07-30 | 37,050.00 | 37,700.00 | 36,500.00 | 36,850.00 | 0.1M |
| 2025-07-29 | 37,850.00 | 38,250.00 | 35,350.00 | 36,300.00 | 0.3M |
| 2025-07-28 | 38,900.00 | 39,900.00 | 38,350.00 | 39,000.00 | 0.1M |
| 2025-07-25 | 39,150.00 | 39,600.00 | 38,550.00 | 38,900.00 | 0.1M |
| 2025-07-24 | 40,000.00 | 41,300.00 | 38,500.00 | 39,100.00 | 0.1M |
| 2025-07-23 | 39,000.00 | 40,150.00 | 37,800.00 | 39,100.00 | 0.2M |
| 2025-07-22 | 41,450.00 | 41,900.00 | 40,150.00 | 40,350.00 | 0.1M |
| 2025-07-21 | 42,650.00 | 43,000.00 | 40,700.00 | 41,900.00 | 0.1M |
| 2025-07-18 | 41,900.00 | 43,350.00 | 41,200.00 | 42,850.00 | 0.1M |
| 2025-07-17 | 40,150.00 | 43,700.00 | 39,000.00 | 42,000.00 | 0.2M |
| 2025-07-16 | 39,100.00 | 39,950.00 | 37,750.00 | 39,150.00 | 0.1M |
| 2025-07-15 | 38,750.00 | 39,700.00 | 37,950.00 | 39,150.00 | 0.1M |
| 2025-07-14 | 43,900.00 | 44,200.00 | 38,150.00 | 38,750.00 | 0.3M |
| 2025-07-11 | 44,200.00 | 44,750.00 | 43,200.00 | 43,650.00 | 0.1M |
| 2025-07-10 | 44,000.00 | 44,250.00 | 43,150.00 | 43,600.00 | 0.1M |
| 2025-07-09 | 42,050.00 | 44,400.00 | 41,650.00 | 44,200.00 | 0.1M |
| 2025-07-08 | 41,300.00 | 43,600.00 | 41,300.00 | 41,600.00 | 0.1M |
| 2025-07-07 | 39,700.00 | 42,500.00 | 39,600.00 | 41,750.00 | 0.1M |
| 2025-07-04 | 44,550.00 | 44,600.00 | 40,600.00 | 40,800.00 | 0.2M |
| 2025-07-03 | 41,500.00 | 45,600.00 | 41,350.00 | 44,500.00 | 0.3M |
| 2025-07-02 | 41,050.00 | 42,000.00 | 39,600.00 | 41,300.00 | 0.1M |
| 2025-07-01 | 39,100.00 | 42,000.00 | 38,450.00 | 41,300.00 | 0.2M |
| 2025-06-30 | 38,950.00 | 39,100.00 | 36,000.00 | 38,750.00 | 0.1M |
| 2025-06-27 | 38,850.00 | 40,000.00 | 38,250.00 | 38,950.00 | 0.1M |
| 2025-06-26 | 38,150.00 | 39,300.00 | 36,650.00 | 38,900.00 | 0.2M |
| 2025-06-25 | 34,350.00 | 36,500.00 | 33,450.00 | 36,300.00 | 0.1M |
| 2025-06-24 | 34,550.00 | 34,950.00 | 33,950.00 | 34,250.00 | 0.1M |
| 2025-06-23 | 33,350.00 | 34,500.00 | 32,550.00 | 34,100.00 | 0.1M |
| 2025-06-20 | 34,150.00 | 34,700.00 | 33,550.00 | 34,350.00 | 0.1M |
| 2025-06-19 | 36,800.00 | 37,100.00 | 34,000.00 | 34,400.00 | 0.2M |
| 2025-06-18 | 39,500.00 | 40,300.00 | 36,250.00 | 36,500.00 | 0.2M |
| 2025-06-17 | 39,300.00 | 40,350.00 | 38,150.00 | 39,050.00 | 0.3M |
| 2025-06-16 | 37,700.00 | 40,800.00 | 37,050.00 | 40,800.00 | 0.4M |
| 2025-06-13 | 35,250.00 | 36,700.00 | 33,100.00 | 35,800.00 | 0.3M |
| 2025-06-12 | 33,200.00 | 34,300.00 | 32,900.00 | 34,250.00 | 0.2M |
| 2025-06-11 | 31,850.00 | 33,550.00 | 31,550.00 | 33,250.00 | 0.1M |
| 2025-06-10 | 32,800.00 | 33,300.00 | 31,600.00 | 32,100.00 | 0.1M |
| 2025-06-09 | 31,350.00 | 33,550.00 | 31,050.00 | 33,350.00 | 0.3M |
| 2025-06-05 | 29,900.00 | 31,500.00 | 29,750.00 | 30,050.00 | 0.1M |
| 2025-06-04 | 30,900.00 | 31,300.00 | 29,850.00 | 30,000.00 | 0.1M |
| 2025-06-02 | 29,500.00 | 31,950.00 | 29,150.00 | 31,700.00 | 0.2M |
| 2025-05-30 | 29,650.00 | 30,800.00 | 29,350.00 | 29,450.00 | 0.1M |
| 2025-05-29 | 31,150.00 | 31,150.00 | 28,500.00 | 29,950.00 | 0.2M |
| 2025-05-28 | 31,600.00 | 31,700.00 | 28,450.00 | 31,250.00 | 0.2M |
| 2025-05-27 | 31,050.00 | 31,800.00 | 30,300.00 | 31,750.00 | 0.1M |
| 2025-05-26 | 30,000.00 | 31,000.00 | 29,750.00 | 30,500.00 | 0.2M |
| 2025-05-23 | 29,400.00 | 29,550.00 | 28,400.00 | 29,500.00 | 0.1M |
| 2025-05-22 | 28,850.00 | 29,500.00 | 28,150.00 | 29,250.00 | 0.1M |
| 2025-05-21 | 28,950.00 | 29,550.00 | 28,350.00 | 29,100.00 | 0.1M |
| 2025-05-20 | 28,350.00 | 30,300.00 | 28,000.00 | 29,000.00 | 0.2M |
| 2025-05-19 | 27,900.00 | 28,850.00 | 27,500.00 | 28,100.00 | 0.2M |
| 2025-05-16 | 27,400.00 | 27,750.00 | 26,250.00 | 27,000.00 | 0.2M |
| 2025-05-15 | 25,600.00 | 27,600.00 | 25,450.00 | 27,450.00 | 0.3M |
| 2025-05-14 | 25,700.00 | 26,500.00 | 24,950.00 | 25,550.00 | 0.1M |
| 2025-05-13 | 26,100.00 | 26,450.00 | 25,550.00 | 26,050.00 | 0.1M |
| 2025-05-12 | 26,000.00 | 26,650.00 | 25,350.00 | 25,700.00 | 0.1M |
| 2025-05-09 | 25,600.00 | 27,000.00 | 25,200.00 | 25,900.00 | 0.3M |
| 2025-05-08 | 24,200.00 | 25,500.00 | 24,200.00 | 24,950.00 | 0.1M |
| 2025-05-07 | 23,900.00 | 24,500.00 | 23,400.00 | 24,500.00 | 0.1M |
| 2025-05-02 | 24,200.00 | 24,550.00 | 23,600.00 | 24,200.00 | 0.1M |
| 2025-04-30 | 25,750.00 | 25,800.00 | 23,850.00 | 24,200.00 | 0.2M |
| 2025-04-29 | 23,450.00 | 25,050.00 | 23,350.00 | 24,300.00 | 0.1M |
| 2025-04-28 | 24,650.00 | 24,650.00 | 23,050.00 | 23,350.00 | 0.1M |
| 2025-04-25 | 24,150.00 | 25,150.00 | 23,400.00 | 24,600.00 | 0.1M |
| 2025-04-24 | 24,850.00 | 24,850.00 | 23,300.00 | 24,200.00 | 0.1M |
| 2025-04-23 | 25,350.00 | 25,500.00 | 24,400.00 | 24,400.00 | 0.1M |
| 2025-04-22 | 24,050.00 | 25,550.00 | 24,050.00 | 25,350.00 | 0.1M |
| 2025-04-21 | 25,900.00 | 26,650.00 | 24,500.00 | 24,550.00 | 0.3M |
| 2025-04-18 | 23,250.00 | 24,150.00 | 22,950.00 | 24,150.00 | 0.1M |
| 2025-04-17 | 23,000.00 | 23,550.00 | 22,300.00 | 23,100.00 | 0.1M |
| 2025-04-16 | 22,500.00 | 24,400.00 | 22,350.00 | 22,900.00 | 0.2M |
| 2025-04-15 | 22,200.00 | 22,650.00 | 21,600.00 | 22,350.00 | 0.1M |
| 2025-04-14 | 20,300.00 | 22,700.00 | 19,930.00 | 22,000.00 | 0.4M |
| 2025-04-11 | 19,040.00 | 20,100.00 | 18,920.00 | 19,740.00 | 0.1M |
| 2025-04-10 | 19,200.00 | 19,450.00 | 18,900.00 | 19,340.00 | 0.1M |
| 2025-04-09 | 18,570.00 | 18,780.00 | 18,060.00 | 18,600.00 | 0.1M |
| 2025-04-08 | 18,360.00 | 19,190.00 | 18,360.00 | 18,690.00 | 0.1M |
| 2025-04-07 | 17,800.00 | 18,920.00 | 17,600.00 | 18,050.00 | 0.1M |
| 2025-04-04 | 17,930.00 | 18,700.00 | 17,930.00 | 18,340.00 | 0.1M |
| 2025-04-03 | 17,390.00 | 18,420.00 | 17,240.00 | 18,310.00 | 0.1M |
| 2025-04-02 | 16,600.00 | 19,090.00 | 16,020.00 | 17,940.00 | 0.5M |
| 2025-04-01 | 15,580.00 | 16,540.00 | 15,580.00 | 16,400.00 | 0.1M |
| 2025-03-31 | 15,800.00 | 16,270.00 | 15,430.00 | 15,430.00 | 0.1M |
| 2025-03-28 | 16,150.00 | 16,290.00 | 15,500.00 | 15,740.00 | 0.1M |
| 2025-03-27 | 16,360.00 | 16,490.00 | 16,100.00 | 16,150.00 | 0.0M |
| 2025-03-26 | 16,950.00 | 17,200.00 | 16,000.00 | 16,450.00 | 0.1M |
| 2025-03-25 | 16,670.00 | 17,290.00 | 16,460.00 | 16,950.00 | 0.1M |
| 2025-03-24 | 16,600.00 | 16,870.00 | 16,150.00 | 16,510.00 | 0.1M |
| 2025-03-21 | 16,540.00 | 16,910.00 | 16,470.00 | 16,600.00 | 0.1M |
| 2025-03-20 | 17,360.00 | 17,550.00 | 16,300.00 | 16,850.00 | 0.1M |
| 2025-03-19 | 17,570.00 | 17,930.00 | 17,320.00 | 17,370.00 | 0.1M |
| 2025-03-18 | 16,320.00 | 17,870.00 | 15,980.00 | 17,650.00 | 0.4M |
| 2025-03-17 | 15,400.00 | 16,400.00 | 14,940.00 | 16,260.00 | 0.3M |
| 2025-03-14 | 14,330.00 | 15,530.00 | 14,080.00 | 15,210.00 | 0.2M |
| 2025-03-13 | 14,190.00 | 14,670.00 | 14,060.00 | 14,380.00 | 0.1M |
| 2025-03-12 | 14,140.00 | 14,190.00 | 13,800.00 | 14,060.00 | 0.1M |
| 2025-03-11 | 14,000.00 | 14,110.00 | 13,560.00 | 14,000.00 | 0.1M |
| 2025-03-10 | 13,850.00 | 14,550.00 | 13,550.00 | 14,190.00 | 0.1M |
| 2025-03-07 | 14,500.00 | 14,500.00 | 13,690.00 | 13,770.00 | 0.1M |
| 2025-03-06 | 14,270.00 | 14,830.00 | 13,840.00 | 14,510.00 | 0.1M |
| 2025-03-05 | 13,440.00 | 14,570.00 | 13,440.00 | 14,260.00 | 0.2M |
| 2025-03-04 | 13,510.00 | 13,820.00 | 13,200.00 | 13,440.00 | 0.1M |
| 2025-02-28 | 14,010.00 | 14,150.00 | 13,690.00 | 13,840.00 | 0.1M |
| 2025-02-27 | 14,740.00 | 14,840.00 | 14,330.00 | 14,330.00 | 0.1M |
| 2025-02-26 | 14,780.00 | 14,980.00 | 14,700.00 | 14,850.00 | 0.1M |
| 2025-02-25 | 14,980.00 | 15,000.00 | 14,710.00 | 14,780.00 | 0.1M |
| 2025-02-24 | 15,360.00 | 15,600.00 | 14,600.00 | 15,010.00 | 0.1M |
| 2025-02-21 | 15,250.00 | 15,570.00 | 15,250.00 | 15,480.00 | 0.1M |
| 2025-02-20 | 15,400.00 | 15,880.00 | 15,080.00 | 15,450.00 | 0.2M |
| 2025-02-19 | 15,660.00 | 15,660.00 | 14,990.00 | 15,120.00 | 0.1M |
| 2025-02-18 | 15,110.00 | 15,650.00 | 14,900.00 | 15,550.00 | 0.3M |
| 2025-02-17 | 15,830.00 | 15,910.00 | 15,010.00 | 15,200.00 | 0.2M |
| 2025-02-14 | 18,810.00 | 18,820.00 | 14,480.00 | 15,710.00 | 1.9M |
| 2025-02-13 | 18,970.00 | 19,030.00 | 18,680.00 | 18,900.00 | 0.1M |
| 2025-02-12 | 19,100.00 | 19,200.00 | 18,660.00 | 18,840.00 | 0.1M |
| 2025-02-11 | 19,410.00 | 19,560.00 | 19,070.00 | 19,070.00 | 0.1M |
| 2025-02-10 | 19,550.00 | 19,550.00 | 18,980.00 | 19,330.00 | 0.1M |
| 2025-02-07 | 19,550.00 | 20,700.00 | 19,380.00 | 19,780.00 | 0.2M |
| 2025-02-06 | 19,300.00 | 20,300.00 | 19,280.00 | 19,590.00 | 0.1M |
| 2025-02-05 | 19,460.00 | 19,580.00 | 18,940.00 | 19,250.00 | 0.1M |
| 2025-02-04 | 19,040.00 | 19,450.00 | 19,010.00 | 19,320.00 | 0.1M |
| 2025-02-03 | 19,400.00 | 19,400.00 | 18,440.00 | 18,790.00 | 0.2M |
| 2025-01-31 | 20,200.00 | 20,350.00 | 19,570.00 | 19,740.00 | 0.1M |
| 2025-01-24 | 19,200.00 | 20,850.00 | 19,180.00 | 20,600.00 | 0.4M |
| 2025-01-23 | 19,330.00 | 19,590.00 | 19,040.00 | 19,200.00 | 0.1M |
| 2025-01-22 | 20,100.00 | 20,300.00 | 19,080.00 | 19,470.00 | 0.2M |
| 2025-01-21 | 20,500.00 | 20,850.00 | 19,790.00 | 20,050.00 | 0.1M |
| 2025-01-20 | 20,700.00 | 20,750.00 | 19,990.00 | 20,300.00 | 0.2M |
| 2025-01-17 | 21,100.00 | 21,150.00 | 20,400.00 | 20,750.00 | 0.1M |
| 2025-01-16 | 21,200.00 | 22,000.00 | 20,950.00 | 21,200.00 | 0.2M |
| 2025-01-15 | 20,650.00 | 21,500.00 | 20,350.00 | 20,750.00 | 0.1M |
| 2025-01-14 | 20,200.00 | 21,900.00 | 20,200.00 | 20,550.00 | 0.2M |
| 2025-01-13 | 20,700.00 | 21,200.00 | 19,980.00 | 20,000.00 | 0.1M |
| 2025-01-10 | 21,850.00 | 21,850.00 | 20,750.00 | 20,900.00 | 0.1M |
| 2025-01-09 | 19,810.00 | 21,750.00 | 19,500.00 | 21,400.00 | 0.3M |
| 2025-01-08 | 20,000.00 | 20,700.00 | 19,630.00 | 19,770.00 | 0.1M |
| 2025-01-07 | 19,980.00 | 20,250.00 | 19,720.00 | 20,050.00 | 0.1M |
| 2025-01-06 | 19,720.00 | 20,050.00 | 19,450.00 | 19,820.00 | 0.1M |
| 2025-01-03 | 19,000.00 | 19,720.00 | 18,800.00 | 19,660.00 | 0.1M |
| 2025-01-02 | 18,700.00 | 19,200.00 | 18,510.00 | 19,000.00 | 0.1M |