Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
31.47
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 27.26 27.37 27.26 27.35 20.2K
10:05 27.34 27.34 27.28 27.30 3.8K
10:10 27.28 27.32 27.22 27.30 8.6K
10:15 27.33 27.39 27.32 27.36 7.9K
10:20 27.35 27.44 27.33 27.42 14.2K
10:25 27.45 27.58 27.42 27.58 7.5K
10:30 27.58 27.60 27.41 27.41 22.5K
10:35 27.43 27.43 27.31 27.33 15.2K
10:40 27.33 27.38 27.30 27.30 22.0K
10:45 27.29 27.38 27.28 27.37 19.0K
10:50 27.40 27.55 27.39 27.53 26.4K
10:55 27.53 27.54 27.48 27.51 13.9K
11:00 27.51 27.70 27.47 27.66 27.4K
11:05 27.67 27.72 27.66 27.69 13.8K
11:10 27.68 27.73 27.64 27.70 20.5K
11:15 27.69 27.72 27.68 27.69 13.4K
11:20 27.69 27.73 27.66 27.71 14.9K
11:25 27.71 27.72 27.69 27.69 14.3K
11:30 27.68 27.70 27.62 27.62 15.6K
11:35 27.63 27.69 27.58 27.59 11.4K
11:40 27.59 27.62 27.52 27.56 17.2K
11:45 27.56 27.56 27.37 27.37 23.0K
11:50 27.36 27.40 27.32 27.32 23.0K
11:55 27.30 27.31 27.21 27.31 27.0K
12:00 27.29 27.41 27.29 27.35 39.4K
12:05 27.35 27.35 27.19 27.21 24.2K
12:10 27.20 27.27 27.20 27.23 23.7K
12:15 27.23 27.27 27.19 27.21 16.4K
12:20 27.19 27.25 27.12 27.24 54.3K
12:25 27.24 27.32 27.18 27.18 61.5K
12:30 27.20 27.29 27.19 27.25 21.2K
12:35 27.26 27.32 27.21 27.28 31.9K
12:40 27.27 27.36 27.21 27.35 34.5K
12:45 27.34 27.38 27.31 27.31 12.1K
12:50 27.31 27.40 27.27 27.34 29.4K
12:55 27.34 27.35 27.30 27.30 10.4K
13:00 27.30 27.32 27.24 27.25 12.4K
13:05 27.24 27.27 27.21 27.24 10.4K
13:10 27.24 27.33 27.20 27.27 23.6K
13:15 27.27 27.27 27.23 27.26 11.0K
13:20 27.24 27.33 27.21 27.29 23.9K
13:25 27.31 27.32 27.28 27.30 10.6K
13:30 27.30 27.36 27.27 27.33 14.9K
13:35 27.34 27.41 27.33 27.37 31.2K
13:40 27.38 27.40 27.34 27.34 11.8K
13:45 27.33 27.37 27.29 27.37 21.2K
13:50 27.36 27.38 27.29 27.29 21.7K
13:55 27.30 27.32 27.29 27.29 11.5K
14:00 27.29 27.32 27.24 27.26 18.4K
14:05 27.28 27.28 27.19 27.21 10.6K
14:10 27.23 27.25 27.19 27.25 10.4K
14:15 27.23 27.26 27.22 27.24 10.0K
14:20 27.24 27.27 27.22 27.26 13.4K
14:25 27.24 27.30 27.22 27.23 14.7K
14:30 27.24 27.26 27.21 27.24 19.3K
14:35 27.26 27.30 27.24 27.28 20.9K
14:40 27.27 27.31 27.27 27.30 15.3K
14:45 27.29 27.29 27.24 27.24 15.1K
14:50 27.24 27.26 27.21 27.24 11.1K
14:55 27.24 27.24 27.19 27.20 19.2K
15:00 27.20 27.23 27.17 27.22 16.3K
15:05 27.23 27.27 27.21 27.26 13.7K
15:10 27.25 27.27 27.24 27.25 15.9K
15:15 27.25 27.30 27.24 27.29 18.6K
15:20 27.29 27.30 27.23 27.25 17.8K
15:25 27.25 27.26 27.22 27.24 11.6K
15:30 27.25 27.26 27.18 27.22 12.3K
15:35 27.21 27.29 27.21 27.24 17.6K
15:40 27.22 27.26 27.22 27.23 13.0K
15:45 27.23 27.31 27.22 27.26 42.1K
15:50 27.28 27.31 27.26 27.27 25.6K
15:55 27.27 27.30 27.25 27.27 18.8K
16:00 27.27 27.32 27.26 27.30 19.8K
16:05 27.29 27.31 27.27 27.28 14.8K
16:10 27.28 27.32 27.27 27.30 16.5K
16:15 27.30 27.40 27.29 27.35 20.6K
16:20 27.37 27.39 27.31 27.33 13.1K
16:25 27.34 27.37 27.31 27.35 19.3K
16:30 27.35 27.41 27.35 27.40 19.2K
16:35 27.38 27.39 27.34 27.37 18.3K
16:40 27.37 27.41 27.37 27.40 17.7K
16:45 27.40 27.41 27.36 27.41 27.7K
16:50 27.40 27.50 27.40 27.50 38.3K
16:55 27.63 27.63 27.63 27.63 173.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음