Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 30.45 30.50 30.45 30.50 211.6K
10:05 30.50 30.50 30.45 30.46 24.8K
10:10 30.48 30.53 30.47 30.53 39.1K
10:15 30.51 30.64 30.46 30.46 119.3K
10:20 30.43 30.44 30.35 30.35 21.7K
10:25 30.36 30.44 30.36 30.44 4.0K
10:30 30.46 30.47 30.39 30.42 9.0K
10:35 30.41 30.53 30.41 30.51 11.2K
10:40 30.53 30.59 30.48 30.54 13.7K
10:45 30.55 30.71 30.53 30.67 20.1K
10:50 30.68 30.68 30.50 30.51 26.6K
10:55 30.49 30.51 30.47 30.50 7.2K
11:00 30.51 30.58 30.49 30.53 10.2K
11:05 30.52 30.55 30.47 30.52 13.7K
11:10 30.54 30.55 30.50 30.50 10.7K
11:15 30.50 30.50 30.41 30.44 7.5K
11:20 30.44 30.46 30.40 30.40 8.7K
11:25 30.38 30.45 30.37 30.45 9.0K
11:30 30.43 30.46 30.35 30.40 8.4K
11:35 30.40 30.46 30.37 30.46 14.8K
11:40 30.47 30.52 30.47 30.51 12.2K
11:45 30.51 30.51 30.45 30.45 10.5K
11:50 30.44 30.44 30.40 30.40 6.8K
11:55 30.40 30.45 30.40 30.43 6.4K
12:00 30.43 30.43 30.14 30.35 159.5K
12:05 30.35 30.36 30.24 30.24 33.1K
12:10 30.22 30.32 30.17 30.32 11.5K
12:15 30.31 30.31 30.26 30.26 13.5K
12:20 30.27 30.30 30.25 30.29 7.7K
12:25 30.28 30.34 30.27 30.33 17.6K
12:30 30.31 30.35 30.25 30.29 10.8K
12:35 30.29 30.32 30.26 30.32 10.4K
12:40 30.34 30.36 30.31 30.35 11.1K
12:45 30.33 30.36 30.31 30.36 6.0K
12:50 30.37 30.40 30.35 30.39 13.2K
12:55 30.38 30.41 30.37 30.39 8.7K
13:00 30.38 30.42 30.36 30.40 8.2K
13:05 30.41 30.42 30.38 30.41 3.8K
13:10 30.42 30.44 30.40 30.42 8.6K
13:15 30.41 30.42 30.40 30.41 3.4K
13:20 30.41 30.51 30.39 30.51 32.8K
13:25 30.51 30.53 30.43 30.43 19.1K
13:30 30.43 30.50 30.43 30.49 14.5K
13:35 30.49 30.52 30.45 30.52 12.3K
13:40 30.50 30.56 30.47 30.55 14.0K
13:45 30.53 30.55 30.51 30.52 19.9K
13:50 30.54 30.55 30.51 30.55 6.5K
13:55 30.54 30.55 30.51 30.51 13.9K
14:00 30.51 30.53 30.50 30.51 6.8K
14:05 30.50 30.55 30.50 30.55 8.0K
14:10 30.54 30.59 30.54 30.58 15.6K
14:15 30.57 30.58 30.55 30.56 11.1K
14:20 30.54 30.56 30.54 30.55 4.5K
14:25 30.55 30.57 30.54 30.55 11.7K
14:30 30.55 30.56 30.49 30.51 20.7K
14:35 30.50 30.50 30.47 30.49 11.1K
14:40 30.48 30.52 30.47 30.52 39.6K
14:45 30.50 30.55 30.49 30.50 32.8K
14:50 30.51 30.51 30.46 30.46 10.0K
14:55 30.48 30.49 30.46 30.46 16.2K
15:00 30.48 30.49 30.43 30.44 16.9K
15:05 30.42 30.45 30.30 30.31 22.1K
15:10 30.31 30.37 30.30 30.37 22.5K
15:15 30.36 30.38 30.32 30.33 16.1K
15:20 30.31 30.37 30.31 30.36 40.0K
15:25 30.35 30.43 30.35 30.36 64.8K
15:30 30.37 30.39 30.32 30.34 52.5K
15:35 30.39 30.39 30.36 30.36 23.6K
15:40 30.36 30.42 30.28 30.42 60.6K
15:45 30.39 30.43 30.38 30.39 26.4K
15:50 30.41 30.46 30.37 30.44 27.2K
15:55 30.45 30.53 30.40 30.40 78.8K
16:00 30.40 30.40 30.33 30.36 24.5K
16:05 30.35 30.38 30.32 30.35 19.1K
16:10 30.35 30.36 30.30 30.36 20.0K
16:15 30.36 30.37 30.32 30.37 17.6K
16:20 30.36 30.47 30.35 30.45 24.7K
16:25 30.45 30.49 30.42 30.42 31.2K
16:30 30.42 30.51 30.42 30.48 47.0K
16:35 30.49 30.51 30.48 30.49 39.3K
16:40 30.48 30.53 30.48 30.51 46.4K
16:45 30.51 30.54 30.48 30.49 87.2K
16:50 30.49 30.52 30.39 30.39 35.0K
16:55 30.54 30.54 30.54 30.54 288.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음