Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 29.02 29.02 28.66 28.72 34.4K
10:05 28.74 28.88 28.66 28.66 16.9K
10:10 28.67 28.71 28.49 28.51 26.3K
10:15 28.52 28.70 28.52 28.65 6.9K
10:20 28.65 28.72 28.62 28.62 7.1K
10:25 28.62 28.65 28.54 28.55 10.4K
10:30 28.53 28.63 28.46 28.52 61.0K
10:35 28.52 28.54 28.44 28.52 8.9K
10:40 28.51 28.64 28.50 28.64 39.7K
10:45 28.62 28.64 28.50 28.50 19.8K
10:50 28.50 28.52 28.47 28.49 30.2K
10:55 28.48 28.56 28.44 28.56 47.8K
11:00 28.58 28.63 28.53 28.54 20.1K
11:05 28.55 28.58 28.52 28.56 7.0K
11:10 28.57 28.72 28.57 28.72 28.9K
11:15 28.70 28.80 28.69 28.80 23.7K
11:20 28.81 28.85 28.76 28.76 7.2K
11:25 28.79 28.85 28.73 28.85 19.2K
11:30 28.84 28.84 28.67 28.74 76.4K
11:35 28.74 28.77 28.74 28.75 29.3K
11:40 28.75 28.77 28.75 28.77 12.6K
11:45 28.77 28.77 28.75 28.76 19.2K
11:50 28.76 28.83 28.71 28.73 72.4K
11:55 28.73 28.75 28.73 28.73 15.6K
12:00 28.73 28.80 28.73 28.73 55.2K
12:05 28.74 28.78 28.72 28.76 11.2K
12:10 28.77 28.77 28.74 28.75 8.3K
12:15 28.75 28.81 28.74 28.80 9.3K
12:20 28.80 28.80 28.72 28.75 26.6K
12:25 28.75 28.77 28.67 28.67 44.0K
12:30 28.66 28.69 28.65 28.68 7.0K
12:35 28.68 28.69 28.65 28.67 9.7K
12:40 28.67 28.69 28.63 28.67 6.6K
12:45 28.64 28.67 28.63 28.66 5.1K
12:50 28.65 28.67 28.60 28.60 10.0K
12:55 28.60 28.63 28.60 28.60 5.6K
13:00 28.61 28.64 28.60 28.60 12.7K
13:05 28.58 28.59 28.54 28.57 11.3K
13:10 28.56 28.57 28.55 28.56 9.6K
13:15 28.57 28.57 28.52 28.53 11.5K
13:20 28.53 28.53 28.45 28.46 13.2K
13:25 28.47 28.48 28.44 28.46 16.7K
13:30 28.45 28.47 28.38 28.39 14.8K
13:35 28.40 28.42 28.33 28.36 13.8K
13:40 28.35 28.40 28.34 28.36 19.5K
13:45 28.38 28.39 28.34 28.34 18.1K
13:50 28.36 28.42 28.35 28.38 20.0K
13:55 28.37 28.37 28.32 28.35 35.4K
14:00 28.34 28.40 28.32 28.40 81.4K
14:05 28.41 28.50 28.41 28.47 30.8K
14:10 28.46 28.48 28.40 28.40 49.5K
14:15 28.40 28.44 28.35 28.43 25.4K
14:20 28.43 28.44 28.41 28.42 13.0K
14:25 28.42 28.44 28.36 28.38 42.8K
14:30 28.37 28.56 28.35 28.55 77.1K
14:35 28.56 28.61 28.56 28.57 35.9K
14:40 28.58 28.65 28.56 28.62 23.4K
14:45 28.62 28.71 28.61 28.70 25.5K
14:50 28.70 28.72 28.67 28.67 10.2K
14:55 28.67 28.76 28.67 28.74 11.1K
15:00 28.74 28.77 28.74 28.75 11.1K
15:05 28.76 28.78 28.73 28.75 6.6K
15:10 28.76 28.85 28.74 28.78 24.9K
15:15 28.78 28.79 28.72 28.73 17.7K
15:20 28.74 28.79 28.73 28.77 20.7K
15:25 28.75 28.80 28.75 28.79 13.4K
15:30 28.79 28.84 28.78 28.83 13.9K
15:35 28.83 28.85 28.77 28.78 17.9K
15:40 28.77 28.80 28.75 28.78 24.3K
15:45 28.77 28.78 28.73 28.74 17.7K
15:50 28.75 28.78 28.74 28.75 27.5K
15:55 28.76 28.84 28.75 28.80 58.6K
16:00 28.80 28.84 28.77 28.83 48.8K
16:05 28.84 28.88 28.79 28.81 38.0K
16:10 28.80 28.80 28.76 28.77 22.6K
16:15 28.76 28.78 28.73 28.75 33.6K
16:20 28.75 28.79 28.72 28.77 26.7K
16:25 28.77 28.78 28.68 28.72 56.9K
16:30 28.72 28.73 28.68 28.70 37.1K
16:35 28.69 28.69 28.64 28.66 90.7K
16:40 28.67 28.70 28.65 28.66 43.4K
16:45 28.67 28.71 28.65 28.65 35.7K
16:50 28.66 28.68 28.64 28.64 24.3K
16:55 28.60 28.60 28.60 28.60 434.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음