Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 29.71 29.89 29.65 29.79 17.8K
10:05 29.74 29.75 29.44 29.45 59.0K
10:10 29.39 29.43 29.21 29.28 58.3K
10:15 29.31 29.45 29.20 29.32 45.1K
10:20 29.33 29.45 29.26 29.35 43.1K
10:25 29.35 29.42 29.30 29.38 61.5K
10:30 29.37 29.59 29.37 29.58 26.5K
10:35 29.56 29.58 29.26 29.29 31.8K
10:40 29.28 29.45 29.28 29.42 9.1K
10:45 29.41 29.45 29.20 29.27 35.2K
10:50 29.27 29.38 29.27 29.37 23.7K
10:55 29.35 29.36 29.25 29.25 35.9K
11:00 29.27 29.36 29.20 29.35 29.7K
11:05 29.36 29.45 29.35 29.43 17.2K
11:10 29.43 29.46 29.38 29.40 8.7K
11:15 29.40 29.43 29.40 29.41 7.3K
11:20 29.41 29.46 29.39 29.40 34.5K
11:25 29.42 29.43 29.37 29.39 6.6K
11:30 29.37 29.41 29.37 29.40 6.9K
11:35 29.38 29.39 29.34 29.36 61.1K
11:40 29.38 29.38 29.27 29.31 18.2K
11:45 29.33 29.36 29.23 29.27 34.9K
11:50 29.27 29.27 29.20 29.21 4.8K
11:55 29.21 29.22 29.15 29.20 41.8K
12:00 29.22 29.24 29.21 29.21 8.5K
12:05 29.21 29.21 29.18 29.18 4.8K
12:10 29.17 29.22 29.15 29.17 18.5K
12:15 29.17 29.21 29.16 29.17 6.7K
12:20 29.19 29.25 29.17 29.25 6.9K
12:25 29.24 29.26 29.24 29.25 4.9K
12:30 29.25 29.28 29.23 29.24 5.1K
12:35 29.23 29.25 29.23 29.25 3.2K
12:40 29.25 29.26 29.25 29.25 4.1K
12:45 29.26 29.29 29.24 29.27 7.8K
12:50 29.26 29.43 29.26 29.41 22.7K
12:55 29.43 29.48 29.42 29.48 7.0K
13:00 29.47 29.52 29.46 29.52 5.7K
13:05 29.52 29.55 29.50 29.54 6.3K
13:10 29.53 29.61 29.50 29.61 13.6K
13:15 29.61 29.64 29.61 29.63 5.4K
13:20 29.63 29.64 29.61 29.62 5.1K
13:25 29.65 29.75 29.65 29.68 18.6K
13:30 29.68 29.69 29.66 29.66 5.4K
13:35 29.66 29.72 29.66 29.66 49.1K
13:40 29.66 29.69 29.64 29.66 7.1K
13:45 29.65 29.66 29.63 29.65 8.6K
13:50 29.65 29.65 29.60 29.61 5.9K
13:55 29.62 29.64 29.60 29.64 6.5K
14:00 29.65 29.69 29.63 29.67 9.5K
14:05 29.67 29.73 29.67 29.68 16.3K
14:10 29.68 29.75 29.67 29.75 10.8K
14:15 29.73 29.75 29.70 29.73 8.5K
14:20 29.72 29.75 29.69 29.74 16.5K
14:25 29.75 29.77 29.73 29.75 9.6K
14:30 29.77 29.77 29.72 29.73 12.6K
14:35 29.74 29.76 29.72 29.72 9.9K
14:40 29.72 29.79 29.72 29.77 20.7K
14:45 29.75 29.84 29.75 29.83 27.0K
14:50 29.81 29.82 29.72 29.73 44.4K
14:55 29.73 29.73 29.69 29.72 16.8K
15:00 29.72 29.78 29.70 29.73 30.7K
15:05 29.73 29.73 29.65 29.66 7.9K
15:10 29.67 29.70 29.65 29.66 33.0K
15:15 29.64 29.64 29.59 29.60 7.9K
15:20 29.61 29.61 29.57 29.59 18.1K
15:25 29.59 29.72 29.59 29.72 28.2K
15:30 29.69 29.72 29.60 29.61 28.8K
15:35 29.62 29.67 29.61 29.64 12.0K
15:40 29.65 29.68 29.63 29.65 16.2K
15:45 29.64 29.68 29.63 29.63 12.2K
15:50 29.62 29.64 29.60 29.61 13.7K
15:55 29.63 29.70 29.60 29.67 122.6K
16:00 29.67 29.72 29.67 29.70 23.8K
16:05 29.72 29.72 29.70 29.70 13.7K
16:10 29.70 29.71 29.68 29.69 9.8K
16:15 29.68 29.72 29.68 29.70 11.3K
16:20 29.69 29.72 29.69 29.71 7.4K
16:25 29.71 29.73 29.71 29.72 11.4K
16:30 29.71 29.71 29.68 29.69 16.6K
16:35 29.68 29.69 29.66 29.67 14.0K
16:40 29.66 29.66 29.62 29.64 23.6K
16:45 29.65 29.67 29.62 29.66 24.5K
16:50 29.66 29.66 29.62 29.66 13.3K
16:55 29.65 29.65 29.65 29.65 230.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음