Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 29.66 29.90 29.55 29.56 5.2K
10:05 29.54 29.90 29.53 29.90 6.8K
10:10 29.88 30.04 29.80 29.85 9.7K
10:15 29.88 29.88 29.70 29.75 5.1K
10:20 29.74 29.82 29.71 29.71 5.6K
10:25 29.68 29.69 29.57 29.60 643.1K
10:30 29.57 29.60 29.45 29.49 52.7K
10:35 29.50 29.50 29.39 29.45 28.4K
10:40 29.43 29.54 29.40 29.50 24.3K
10:45 29.48 29.49 29.34 29.42 72.7K
10:50 29.43 29.55 29.41 29.44 74.6K
10:55 29.44 29.46 29.39 29.45 64.9K
11:00 29.47 29.55 29.44 29.55 34.9K
11:05 29.55 29.64 29.55 29.57 74.8K
11:10 29.57 29.72 29.56 29.72 107.8K
11:15 29.72 29.73 29.63 29.70 11.0K
11:20 29.71 29.78 29.69 29.75 5.9K
11:25 29.75 29.79 29.72 29.72 5.6K
11:30 29.72 29.79 29.72 29.78 10.8K
11:35 29.76 29.82 29.76 29.79 7.7K
11:40 29.78 29.80 29.74 29.79 7.0K
11:45 29.79 29.81 29.77 29.77 6.3K
11:50 29.78 29.78 29.74 29.76 3.9K
11:55 29.76 29.80 29.75 29.76 5.6K
12:00 29.76 29.79 29.74 29.77 9.0K
12:05 29.77 29.80 29.75 29.80 5.2K
12:10 29.77 29.78 29.74 29.75 5.8K
12:15 29.75 29.84 29.74 29.83 16.2K
12:20 29.84 29.84 29.75 29.75 5.0K
12:25 29.75 29.75 29.56 29.57 7.2K
12:30 29.57 29.67 29.50 29.65 51.2K
12:35 29.65 29.68 29.60 29.64 51.6K
12:40 29.64 29.64 29.56 29.61 11.7K
12:45 29.61 29.69 29.59 29.66 9.0K
12:50 29.67 29.67 29.60 29.62 4.5K
12:55 29.62 29.62 29.59 29.61 4.1K
13:00 29.60 29.62 29.58 29.58 4.7K
13:05 29.58 29.60 29.57 29.58 10.2K
13:10 29.59 29.59 29.56 29.58 27.3K
13:15 29.56 29.59 29.49 29.54 24.7K
13:20 29.53 29.59 29.50 29.56 25.4K
13:25 29.55 29.57 29.55 29.55 3.6K
13:30 29.55 29.62 29.55 29.60 8.8K
13:35 29.61 29.64 29.60 29.64 3.7K
13:40 29.63 29.66 29.61 29.63 7.1K
13:45 29.63 29.68 29.63 29.66 4.4K
13:50 29.64 29.67 29.63 29.67 4.9K
13:55 29.66 29.66 29.59 29.61 8.0K
14:00 29.60 29.65 29.59 29.64 5.5K
14:05 29.65 29.72 29.64 29.70 4.9K
14:10 29.70 29.71 29.68 29.68 3.3K
14:15 29.69 29.72 29.67 29.69 4.8K
14:20 29.69 29.71 29.68 29.69 4.4K
14:25 29.69 29.76 29.68 29.75 4.5K
14:30 29.76 29.77 29.69 29.69 4.3K
14:35 29.71 29.71 29.66 29.66 2.5K
14:40 29.67 29.73 29.66 29.71 12.9K
14:45 29.72 29.76 29.71 29.75 3.8K
14:50 29.75 29.76 29.74 29.76 4.2K
14:55 29.76 29.77 29.74 29.77 5.5K
15:00 29.75 29.83 29.74 29.79 7.7K
15:05 29.79 29.80 29.78 29.80 6.3K
15:10 29.79 29.83 29.79 29.82 4.8K
15:15 29.82 29.84 29.80 29.84 3.3K
15:20 29.84 29.87 29.82 29.87 5.4K
15:25 29.87 29.87 29.84 29.85 5.0K
15:30 29.85 29.85 29.80 29.84 6.0K
15:35 29.84 29.85 29.80 29.80 7.0K
15:40 29.82 29.83 29.80 29.81 5.1K
15:45 29.81 29.81 29.78 29.78 12.4K
15:50 29.77 29.81 29.75 29.79 11.2K
15:55 29.80 29.81 29.78 29.79 5.5K
16:00 29.80 29.82 29.78 29.78 6.0K
16:05 29.80 29.83 29.79 29.83 8.4K
16:10 29.84 29.84 29.80 29.82 4.5K
16:15 29.82 29.83 29.78 29.78 6.2K
16:20 29.77 29.81 29.77 29.80 9.0K
16:25 29.82 29.82 29.78 29.78 5.4K
16:30 29.79 29.84 29.79 29.84 8.3K
16:35 29.85 29.86 29.77 29.77 10.5K
16:40 29.78 29.80 29.77 29.78 8.8K
16:45 29.79 29.85 29.77 29.84 23.3K
16:50 29.86 29.90 29.80 29.82 25.8K
16:55 29.75 29.75 29.75 29.75 230.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음