Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 30.21 30.21 29.77 29.81 15.8K
10:05 29.76 29.77 29.61 29.73 11.4K
10:10 29.72 30.05 29.72 30.02 6.9K
10:15 30.00 30.06 29.98 30.03 12.2K
10:20 30.01 30.01 29.89 29.94 6.7K
10:25 29.96 30.10 29.96 30.01 6.7K
10:30 30.00 30.04 29.91 29.93 6.6K
10:35 29.96 29.99 29.93 29.98 5.8K
10:40 29.97 30.04 29.97 30.02 7.8K
10:45 30.00 30.02 29.95 29.95 6.0K
10:50 29.96 29.96 29.89 29.95 9.7K
10:55 29.96 29.97 29.93 29.96 4.0K
11:00 29.94 29.94 29.88 29.91 6.2K
11:05 29.92 29.95 29.90 29.90 10.1K
11:10 29.87 29.92 29.87 29.90 10.1K
11:15 29.91 29.95 29.88 29.91 9.2K
11:20 29.89 29.93 29.87 29.89 15.6K
11:25 29.90 29.94 29.89 29.93 9.6K
11:30 29.92 29.98 29.92 29.98 5.6K
11:35 29.99 29.99 29.94 29.97 5.6K
11:40 29.97 29.98 29.93 29.93 5.8K
11:45 29.92 29.94 29.90 29.94 9.1K
11:50 29.95 29.96 29.91 29.91 6.4K
11:55 29.92 29.96 29.87 29.94 28.9K
12:00 29.96 30.04 29.94 30.01 8.3K
12:05 30.03 30.03 29.96 29.98 6.7K
12:10 29.98 29.99 29.91 29.91 10.3K
12:15 29.92 29.93 29.88 29.88 9.2K
12:20 29.90 29.90 29.85 29.89 6.5K
12:25 29.88 29.96 29.88 29.96 10.2K
12:30 29.95 29.96 29.94 29.95 5.0K
12:35 29.94 29.96 29.91 29.91 26.8K
12:40 29.91 29.97 29.89 29.97 64.0K
12:45 29.97 30.00 29.96 29.99 7.7K
12:50 30.00 30.01 29.98 30.01 6.1K
12:55 30.00 30.01 29.96 29.97 5.9K
13:00 29.97 29.98 29.90 29.90 10.1K
13:05 29.91 29.92 29.90 29.92 17.8K
13:10 29.91 29.92 29.90 29.90 20.1K
13:15 29.90 29.92 29.77 29.80 45.3K
13:20 29.80 29.89 29.78 29.88 10.7K
13:25 29.88 29.88 29.85 29.87 5.7K
13:30 29.85 29.88 29.70 29.70 110.4K
13:35 29.76 29.82 29.75 29.75 42.8K
13:40 29.77 29.78 29.75 29.77 5.3K
13:45 29.76 29.81 29.76 29.80 18.6K
13:50 29.80 29.80 29.74 29.76 35.6K
13:55 29.74 29.76 29.73 29.76 10.4K
14:00 29.77 29.86 29.77 29.86 48.1K
14:05 29.85 29.95 29.85 29.95 6.8K
14:10 29.94 29.94 29.77 29.77 34.5K
14:15 29.77 29.80 29.61 29.70 27.3K
14:20 29.70 29.76 29.70 29.75 9.3K
14:25 29.75 29.77 29.73 29.77 5.1K
14:30 29.75 29.82 29.75 29.80 68.9K
14:35 29.74 29.77 29.74 29.74 42.1K
14:40 29.74 29.75 29.74 29.74 6.6K
14:45 29.74 29.75 29.74 29.74 7.3K
14:50 29.75 29.75 29.68 29.73 40.7K
14:55 29.71 29.78 29.70 29.78 10.5K
15:00 29.79 29.83 29.79 29.80 6.2K
15:05 29.80 29.82 29.80 29.81 6.7K
15:10 29.81 29.88 29.80 29.88 85.5K
15:15 29.87 29.97 29.87 29.95 24.4K
15:20 29.97 29.97 29.94 29.96 6.9K
15:25 29.94 29.96 29.89 29.89 10.3K
15:30 29.88 29.91 29.87 29.87 7.1K
15:35 29.89 29.89 29.79 29.79 7.9K
15:40 29.79 29.79 29.76 29.77 9.0K
15:45 29.76 29.79 29.74 29.79 9.4K
15:50 29.79 29.80 29.70 29.70 5.8K
15:55 29.70 29.71 29.62 29.65 10.9K
16:00 29.64 29.70 29.61 29.70 17.3K
16:05 29.68 29.68 29.65 29.65 6.1K
16:10 29.65 29.70 29.65 29.70 15.0K
16:15 29.70 29.71 29.70 29.70 27.2K
16:20 29.70 29.71 29.64 29.67 37.7K
16:25 29.66 29.73 29.66 29.71 18.6K
16:30 29.71 29.72 29.70 29.70 18.3K
16:35 29.71 29.74 29.69 29.69 13.4K
16:40 29.70 29.76 29.69 29.75 62.5K
16:45 29.75 29.84 29.75 29.83 26.2K
16:50 29.82 29.95 29.81 29.95 59.2K
16:55 29.81 29.81 29.81 29.81 253.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음