Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 30.66 31.17 30.66 30.94 84.4K
10:10 30.90 31.01 30.60 31.01 166.8K
10:15 31.04 31.33 31.04 31.26 150.2K
10:20 31.23 31.44 31.00 31.32 169.4K
10:25 31.36 31.43 31.15 31.16 88.8K
10:30 31.15 31.25 31.07 31.19 57.4K
10:35 31.18 31.34 31.18 31.24 40.9K
10:40 31.25 31.29 31.14 31.29 44.0K
10:45 31.30 31.43 31.20 31.20 64.9K
10:50 31.21 31.34 31.14 31.32 35.5K
10:55 31.34 31.34 31.21 31.27 42.9K
11:00 31.25 31.25 31.14 31.20 43.6K
11:05 31.20 31.35 31.19 31.35 57.2K
11:10 31.38 31.41 31.27 31.29 51.5K
11:15 31.28 31.33 31.20 31.28 42.4K
11:20 31.28 31.32 31.19 31.21 91.5K
11:25 31.20 31.24 31.13 31.24 48.6K
11:30 31.26 31.36 31.21 31.36 107.2K
11:35 31.39 31.39 31.13 31.18 52.7K
11:40 31.18 31.19 31.09 31.15 26.9K
11:45 31.15 31.21 31.13 31.13 27.7K
11:50 31.13 31.25 31.11 31.25 32.0K
11:55 31.25 31.44 31.24 31.38 116.0K
12:00 31.35 31.43 31.29 31.38 58.1K
12:05 31.37 31.46 31.36 31.38 88.0K
12:10 31.38 31.61 31.38 31.53 116.0K
12:15 31.53 31.57 31.50 31.57 55.8K
12:20 31.60 31.62 31.57 31.60 31.8K
12:25 31.59 31.67 31.59 31.67 58.4K
12:30 31.67 31.67 31.47 31.47 31.8K
12:35 31.48 31.57 31.45 31.55 29.4K
12:40 31.57 31.62 31.53 31.60 44.9K
12:45 31.61 31.68 31.61 31.67 23.2K
12:50 31.67 31.74 31.66 31.70 63.9K
12:55 31.71 31.73 31.68 31.71 21.2K
13:00 31.71 31.73 31.69 31.71 20.1K
13:05 31.72 31.77 31.69 31.77 63.2K
13:10 31.78 31.82 31.76 31.79 26.2K
13:15 31.78 31.87 31.78 31.81 36.5K
13:20 31.82 31.84 31.77 31.79 22.5K
13:25 31.79 31.87 31.78 31.85 56.5K
13:30 31.85 31.90 31.85 31.88 23.0K
13:35 31.88 31.90 31.84 31.88 130.7K
13:40 31.90 31.97 31.85 31.96 27.4K
13:45 31.96 31.97 31.91 31.97 21.9K
13:50 31.95 31.97 31.93 31.95 17.6K
13:55 31.97 31.98 31.92 31.95 19.4K
14:00 31.95 31.99 31.93 31.97 21.4K
14:05 31.97 32.00 31.97 31.98 36.5K
14:10 31.98 31.99 31.93 31.93 18.4K
14:15 31.93 32.02 31.87 31.99 40.6K
14:20 31.99 32.02 31.98 32.02 17.3K
14:25 32.00 32.07 31.99 32.07 45.8K
14:30 32.05 32.12 32.04 32.12 25.2K
14:35 32.10 32.14 32.05 32.10 78.8K
14:40 32.09 32.10 32.06 32.07 16.7K
14:45 32.07 32.33 32.07 32.32 89.1K
14:50 32.33 32.33 32.16 32.16 36.2K
14:55 32.17 32.29 32.17 32.28 34.4K
15:00 32.28 32.28 32.24 32.26 25.1K
15:05 32.26 32.27 32.18 32.18 40.9K
15:10 32.18 32.20 32.18 32.19 18.3K
15:15 32.20 32.20 32.12 32.12 34.3K
15:20 32.13 32.30 32.12 32.15 99.5K
15:25 32.15 32.18 32.14 32.16 27.6K
15:30 32.17 32.18 32.11 32.14 30.0K
15:35 32.14 32.18 32.09 32.13 61.9K
15:40 32.15 32.39 32.13 32.38 123.3K
15:45 32.37 32.41 32.26 32.26 171.0K
15:50 32.29 32.38 32.29 32.38 43.3K
15:55 32.40 32.48 32.36 32.41 54.3K
16:00 32.41 32.50 32.39 32.43 65.5K
16:05 32.43 32.46 32.40 32.43 53.4K
16:10 32.43 32.49 32.33 32.34 69.9K
16:15 32.35 32.39 32.33 32.38 72.7K
16:20 32.39 32.40 32.33 32.36 89.9K
16:25 32.37 32.38 32.26 32.29 74.9K
16:30 32.29 32.30 32.11 32.14 68.0K
16:35 32.15 32.22 32.11 32.17 111.8K
16:40 32.13 32.15 32.10 32.15 105.0K
16:45 32.13 32.25 32.13 32.21 174.6K
16:50 32.21 32.22 32.10 32.10 58.7K
16:55 32.27 32.27 32.27 32.27 239.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음