Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 32.63 32.63 32.28 32.32 17.0K
10:05 32.41 32.46 32.24 32.32 19.0K
10:10 32.32 32.37 32.20 32.29 21.1K
10:15 32.27 32.32 32.20 32.25 7.0K
10:20 32.25 32.30 32.22 32.25 5.7K
10:25 32.30 32.52 32.30 32.40 9.3K
10:30 32.45 32.79 32.41 32.71 41.1K
10:35 32.71 32.72 32.55 32.70 26.0K
10:40 32.70 32.70 32.63 32.66 23.9K
10:45 32.68 32.69 32.62 32.68 23.0K
10:50 32.68 32.71 32.63 32.67 40.1K
10:55 32.63 32.76 32.59 32.75 32.8K
11:00 32.73 32.76 32.66 32.68 11.9K
11:05 32.68 32.73 32.63 32.63 18.9K
11:10 32.61 32.70 32.54 32.70 23.9K
11:15 32.68 32.68 32.64 32.67 18.8K
11:20 32.66 32.75 32.66 32.69 28.4K
11:25 32.69 32.73 32.67 32.67 30.1K
11:30 32.67 32.85 32.63 32.83 51.0K
11:35 32.84 32.85 32.73 32.73 43.8K
11:40 32.74 32.84 32.74 32.79 12.5K
11:45 32.80 32.80 32.76 32.76 14.8K
11:50 32.77 32.79 32.73 32.74 14.1K
11:55 32.75 32.79 32.74 32.78 13.0K
12:00 32.78 32.83 32.68 32.68 31.9K
12:05 32.70 32.72 32.65 32.72 10.1K
12:10 32.72 32.76 32.72 32.75 20.8K
12:15 32.74 32.74 32.68 32.69 13.1K
12:20 32.69 32.70 32.62 32.65 23.8K
12:25 32.64 32.68 32.64 32.66 9.0K
12:30 32.65 32.66 32.61 32.65 35.8K
12:35 32.65 32.70 32.64 32.67 62.4K
12:40 32.67 32.72 32.66 32.71 18.9K
12:45 32.71 32.77 32.71 32.77 13.7K
12:50 32.75 32.77 32.74 32.76 15.4K
12:55 32.74 32.75 32.70 32.72 11.8K
13:00 32.73 32.76 32.70 32.76 16.7K
13:05 32.76 32.83 32.76 32.80 31.6K
13:10 32.79 32.79 32.75 32.77 14.9K
13:15 32.78 32.81 32.77 32.81 17.4K
13:20 32.81 32.81 32.77 32.78 16.1K
13:25 32.78 32.79 32.76 32.77 17.6K
13:30 32.78 32.79 32.75 32.77 18.5K
13:35 32.76 32.76 32.68 32.70 33.4K
13:40 32.71 32.73 32.70 32.71 13.9K
13:45 32.72 32.77 32.70 32.72 24.2K
13:50 32.71 32.75 32.70 32.75 11.4K
13:55 32.77 32.83 32.77 32.83 17.7K
14:00 32.87 32.87 32.77 32.79 15.7K
14:05 32.80 32.81 32.77 32.80 16.0K
14:10 32.81 32.81 32.77 32.80 15.6K
14:15 32.79 32.81 32.79 32.79 19.3K
14:20 32.78 32.81 32.77 32.80 26.9K
14:25 32.81 32.81 32.78 32.79 14.8K
14:30 32.80 32.81 32.74 32.77 17.0K
14:35 32.77 32.80 32.75 32.80 28.8K
14:40 32.80 32.83 32.79 32.81 12.1K
14:45 32.80 32.80 32.77 32.79 18.0K
14:50 32.79 32.84 32.78 32.84 16.2K
14:55 32.84 32.87 32.80 32.81 22.7K
15:00 32.80 32.84 32.79 32.83 18.7K
15:05 32.84 32.87 32.83 32.86 14.5K
15:10 32.85 32.87 32.85 32.86 20.9K
15:15 32.85 32.87 32.84 32.86 16.1K
15:20 32.87 32.87 32.83 32.84 21.0K
15:25 32.83 32.84 32.82 32.83 28.1K
15:30 32.81 32.84 32.80 32.84 13.3K
15:35 32.84 32.87 32.84 32.86 13.7K
15:40 32.86 32.90 32.86 32.86 14.3K
15:45 32.86 32.86 32.81 32.82 15.7K
15:50 32.82 32.84 32.81 32.84 16.0K
15:55 32.83 32.89 32.82 32.88 17.9K
16:00 32.88 32.90 32.87 32.90 12.5K
16:05 32.90 32.92 32.85 32.92 21.8K
16:10 32.91 32.94 32.90 32.91 23.1K
16:15 32.90 32.95 32.90 32.95 23.3K
16:20 32.95 33.00 32.94 32.98 23.6K
16:25 32.98 32.99 32.91 32.94 29.2K
16:30 32.93 32.94 32.88 32.88 19.0K
16:35 32.89 32.93 32.89 32.92 20.9K
16:40 32.92 32.95 32.90 32.95 29.8K
16:45 32.96 32.96 32.90 32.93 23.1K
16:50 32.93 32.96 32.87 32.88 39.1K
16:55 32.80 32.80 32.80 32.80 181.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음