Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 32.92 33.01 32.86 33.01 18.7K
10:05 32.99 33.10 32.97 33.02 62.8K
10:10 33.04 33.08 33.01 33.03 16.1K
10:15 33.03 33.05 32.83 32.83 16.4K
10:20 32.84 33.19 32.84 33.18 56.9K
10:25 33.20 33.23 33.05 33.19 25.8K
10:30 33.19 33.28 33.18 33.22 32.2K
10:35 33.23 33.27 33.17 33.18 14.7K
10:40 33.17 33.35 33.17 33.32 26.9K
10:45 33.30 33.39 33.22 33.39 74.2K
10:50 33.37 33.43 33.32 33.33 23.7K
10:55 33.37 33.37 33.16 33.19 57.8K
11:00 33.18 33.26 33.12 33.12 30.4K
11:05 33.11 33.19 33.08 33.19 24.3K
11:10 33.19 33.25 33.19 33.22 24.2K
11:15 33.22 33.26 33.15 33.15 22.8K
11:20 33.15 33.15 33.01 33.01 84.4K
11:25 32.98 33.07 32.97 33.07 48.9K
11:30 33.07 33.10 32.95 32.98 43.7K
11:35 32.97 33.05 32.93 33.02 74.8K
11:40 33.03 33.11 33.03 33.04 23.9K
11:45 33.00 33.11 32.99 33.06 39.1K
11:50 33.05 33.06 32.95 32.95 96.2K
11:55 32.94 33.14 32.94 33.13 28.7K
12:00 33.14 33.19 33.08 33.09 97.8K
12:05 33.09 33.15 33.07 33.10 78.8K
12:10 33.10 33.10 33.01 33.05 26.7K
12:15 33.04 33.05 32.83 32.83 23.7K
12:20 32.83 32.86 32.76 32.76 17.9K
12:25 32.78 32.78 32.71 32.73 21.8K
12:30 32.75 32.76 32.65 32.67 24.9K
12:35 32.67 32.70 32.66 32.67 12.9K
12:40 32.67 32.71 32.64 32.65 23.0K
12:45 32.65 32.66 32.59 32.61 17.1K
12:50 32.61 32.65 32.61 32.63 15.4K
12:55 32.63 32.64 32.58 32.62 16.6K
13:00 32.61 32.66 32.59 32.65 14.2K
13:05 32.64 32.66 32.60 32.62 14.8K
13:10 32.62 32.63 32.55 32.62 19.4K
13:15 32.62 32.68 32.61 32.63 19.6K
13:20 32.62 32.65 32.58 32.58 18.3K
13:25 32.57 32.61 32.55 32.55 14.6K
13:30 32.55 32.59 32.55 32.59 19.0K
13:35 32.58 32.68 32.58 32.58 139.9K
13:40 32.55 32.55 32.49 32.50 16.0K
13:45 32.51 32.52 32.46 32.47 1,023.6K
13:50 32.47 32.52 32.41 32.51 45.2K
13:55 32.49 32.59 32.48 32.55 37.9K
14:00 32.55 32.59 32.51 32.55 47.4K
14:05 32.54 32.63 32.54 32.63 33.8K
14:10 32.61 32.62 32.56 32.58 30.2K
14:15 32.59 32.59 32.46 32.46 70.2K
14:20 32.45 32.51 32.43 32.50 29.9K
14:25 32.49 32.50 32.47 32.49 40.4K
14:30 32.49 32.53 32.49 32.50 43.0K
14:35 32.52 32.57 32.49 32.50 37.4K
14:40 32.50 32.52 32.48 32.48 34.0K
14:45 32.48 32.50 32.39 32.39 37.3K
14:50 32.39 32.43 32.34 32.34 42.1K
14:55 32.34 32.36 32.24 32.24 38.0K
15:00 32.27 32.34 32.26 32.33 42.7K
15:05 32.32 32.36 32.27 32.33 63.3K
15:10 32.35 32.44 32.35 32.44 40.9K
15:15 32.42 32.44 32.36 32.40 45.7K
15:20 32.39 32.39 32.07 32.26 121.5K
15:25 32.26 32.28 32.15 32.21 103.4K
15:30 32.22 32.26 32.21 32.25 40.5K
15:35 32.23 32.25 32.16 32.24 38.8K
15:40 32.23 32.24 32.15 32.17 42.0K
15:45 32.18 32.19 32.15 32.17 37.4K
15:50 32.18 32.20 32.16 32.20 46.6K
15:55 32.20 32.27 32.17 32.22 43.3K
16:00 32.23 32.30 32.23 32.27 39.5K
16:05 32.28 32.28 32.21 32.24 39.7K
16:10 32.25 32.26 32.20 32.23 36.4K
16:15 32.23 32.28 32.23 32.27 38.8K
16:20 32.27 32.28 32.20 32.21 38.9K
16:25 32.22 32.22 32.13 32.14 39.8K
16:30 32.14 32.18 32.13 32.16 46.3K
16:35 32.15 32.17 32.05 32.05 110.8K
16:40 32.05 32.13 32.04 32.11 48.5K
16:45 32.10 32.14 32.05 32.10 77.2K
16:50 32.11 32.13 31.91 31.91 154.7K
16:55 32.00 32.00 32.00 32.00 329.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음