Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 32.11 32.11 31.91 31.92 4.8K
10:05 31.90 32.07 31.90 32.07 5.4K
10:10 32.06 32.10 31.90 32.07 9.8K
10:15 32.04 32.11 31.94 32.01 6.8K
10:20 32.01 32.04 31.95 31.96 12.8K
10:25 31.94 31.98 31.94 31.95 5.3K
10:30 31.95 31.97 31.83 31.87 14.3K
10:35 31.90 31.92 31.84 31.84 7.1K
10:40 31.87 31.92 31.80 31.81 10.1K
10:45 31.84 32.01 31.83 31.89 36.2K
10:50 31.88 31.96 31.85 31.93 10.7K
10:55 31.93 32.00 31.89 31.99 14.3K
11:00 31.98 32.03 31.95 31.95 30.9K
11:05 31.95 31.96 31.88 31.91 22.9K
11:10 31.89 31.91 31.84 31.87 11.8K
11:15 31.86 31.99 31.86 31.93 6.8K
11:20 31.93 31.99 31.85 31.97 20.5K
11:25 31.96 31.99 31.93 31.97 18.3K
11:30 31.97 32.00 31.89 31.90 52.5K
11:35 31.90 31.97 31.90 31.97 16.7K
11:40 31.95 32.06 31.95 32.04 58.9K
11:45 32.02 32.07 31.99 32.07 36.8K
11:50 32.04 32.14 32.04 32.12 31.3K
11:55 32.11 32.12 32.08 32.09 3.8K
12:00 32.08 32.08 32.03 32.06 22.4K
12:05 32.07 32.10 32.05 32.06 12.3K
12:10 32.06 32.07 32.02 32.03 103.2K
12:15 32.03 32.04 31.97 31.97 8.6K
12:20 31.97 32.01 31.96 32.01 6.8K
12:25 32.00 32.01 31.92 31.94 39.4K
12:30 31.92 31.97 31.92 31.97 7.7K
12:35 31.98 32.00 31.95 31.96 15.2K
12:40 31.98 32.01 31.95 32.00 29.5K
12:45 31.98 32.00 31.98 31.99 4.9K
12:50 32.00 32.04 31.98 32.02 23.8K
12:55 32.03 32.07 32.02 32.07 34.4K
13:00 32.11 32.11 32.07 32.11 4.4K
13:05 32.13 32.16 32.11 32.14 8.1K
13:10 32.13 32.16 32.06 32.08 17.7K
13:15 32.07 32.10 32.05 32.08 58.9K
13:20 32.07 32.07 32.03 32.04 3.7K
13:25 32.05 32.07 32.04 32.05 4.3K
13:30 32.05 32.07 31.93 31.93 132.3K
13:35 31.93 31.98 31.91 31.97 25.4K
13:40 31.95 32.00 31.95 31.97 16.1K
13:45 31.97 32.00 31.95 32.00 13.9K
13:50 31.98 32.00 31.91 31.92 37.9K
13:55 31.92 31.97 31.82 31.84 44.7K
14:00 31.83 31.86 31.76 31.76 45.7K
14:05 31.76 31.78 31.70 31.78 49.3K
14:10 31.78 31.82 31.78 31.81 11.0K
14:15 31.79 31.81 31.77 31.79 8.5K
14:20 31.78 31.84 31.77 31.82 6.8K
14:25 31.81 31.88 31.81 31.85 20.8K
14:30 31.86 31.88 31.82 31.83 13.6K
14:35 31.81 31.98 31.81 31.98 100.3K
14:40 31.96 32.00 31.95 32.00 19.8K
14:45 31.98 32.06 31.98 32.00 36.6K
14:50 32.00 32.03 31.97 31.99 22.7K
14:55 32.00 32.03 31.98 32.00 19.8K
15:00 32.00 32.03 31.98 32.02 26.0K
15:05 32.00 32.00 31.95 31.95 60.8K
15:10 31.95 32.00 31.94 32.00 23.3K
15:15 31.98 32.01 31.97 31.99 20.4K
15:20 32.00 32.01 31.96 31.98 24.0K
15:25 31.99 31.99 31.95 31.98 22.7K
15:30 31.98 31.98 31.94 31.98 17.8K
15:35 31.97 31.98 31.93 31.96 21.7K
15:40 31.96 31.98 31.94 31.95 23.0K
15:45 31.96 31.99 31.94 31.97 21.3K
15:50 31.95 32.00 31.94 32.00 24.8K
15:55 31.98 32.02 31.95 32.00 30.8K
16:00 31.96 31.99 31.96 31.98 23.2K
16:05 31.98 32.01 31.97 32.00 20.0K
16:10 31.99 32.01 31.98 31.98 26.5K
16:15 31.97 31.98 31.92 31.94 21.0K
16:20 31.93 31.94 31.90 31.92 19.1K
16:25 31.91 31.93 31.80 31.80 31.6K
16:30 31.80 31.88 31.80 31.87 25.9K
16:35 31.86 31.90 31.85 31.89 35.4K
16:40 31.87 31.90 31.87 31.89 26.3K
16:45 31.88 31.92 31.87 31.89 26.7K
16:50 31.89 31.92 31.79 31.86 40.6K
16:55 31.83 31.83 31.83 31.83 129.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음