Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 31.94 32.03 31.94 32.01 13.9K
10:05 32.01 32.23 31.99 32.11 32.3K
10:10 32.11 32.45 32.08 32.32 25.6K
10:15 32.34 32.38 32.22 32.22 51.4K
10:20 32.25 32.25 32.15 32.15 38.3K
10:25 32.19 32.19 32.07 32.09 26.1K
10:30 32.08 32.13 32.05 32.10 20.3K
10:35 32.09 32.16 32.07 32.11 25.9K
10:40 32.10 32.20 32.10 32.11 13.6K
10:45 32.09 32.10 31.96 32.03 41.1K
10:50 32.01 32.05 31.96 32.00 31.5K
10:55 32.00 32.04 31.98 32.03 63.4K
11:00 32.03 32.09 32.02 32.09 19.1K
11:05 32.08 32.26 32.07 32.16 26.7K
11:10 32.16 32.18 32.15 32.17 23.5K
11:15 32.20 32.22 32.11 32.11 32.0K
11:20 32.13 32.13 32.09 32.09 13.6K
11:25 32.09 32.13 32.08 32.10 17.2K
11:30 32.10 32.23 32.09 32.18 26.6K
11:35 32.19 32.20 32.16 32.19 17.5K
11:40 32.19 32.26 32.19 32.25 17.6K
11:45 32.25 32.28 32.20 32.25 18.1K
11:50 32.26 32.32 32.26 32.30 13.8K
11:55 32.31 32.36 32.25 32.25 58.6K
12:00 32.24 32.25 32.21 32.24 7.8K
12:05 32.25 32.27 32.21 32.25 15.5K
12:10 32.25 32.35 32.23 32.32 63.4K
12:15 32.33 32.33 32.25 32.26 12.5K
12:20 32.26 32.27 32.20 32.22 412.5K
12:25 32.22 32.29 32.20 32.29 47.1K
12:30 32.33 32.33 32.23 32.26 22.9K
12:35 32.26 32.34 32.24 32.34 24.7K
12:40 32.33 32.40 32.32 32.40 12.1K
12:45 32.39 32.51 32.39 32.45 21.2K
12:50 32.45 32.48 32.43 32.46 11.3K
12:55 32.48 32.50 32.45 32.48 9.2K
13:00 32.49 32.52 32.41 32.49 10.0K
13:05 32.49 32.51 32.47 32.50 11.5K
13:10 32.50 32.52 32.46 32.47 10.4K
13:15 32.47 32.50 32.46 32.49 8.1K
13:20 32.50 32.53 32.48 32.50 10.1K
13:25 32.51 32.62 32.48 32.49 23.6K
13:30 32.49 32.49 32.45 32.47 16.5K
13:35 32.48 32.52 32.45 32.52 20.1K
13:40 32.51 32.54 32.49 32.53 22.6K
13:45 32.54 32.54 32.49 32.52 12.2K
13:50 32.52 32.53 32.50 32.52 10.2K
13:55 32.52 32.60 32.49 32.60 15.3K
14:00 32.60 32.65 32.58 32.63 20.8K
14:05 32.62 32.64 32.57 32.57 16.3K
14:10 32.54 32.60 32.49 32.49 19.7K
14:15 32.50 32.51 32.45 32.50 18.0K
14:20 32.52 32.53 32.47 32.53 10.3K
14:25 32.54 32.56 32.50 32.53 12.8K
14:30 32.52 32.60 32.52 32.60 23.5K
14:35 32.60 32.65 32.58 32.63 11.9K
14:40 32.61 32.63 32.57 32.57 10.6K
14:45 32.60 32.66 32.58 32.65 17.2K
14:50 32.66 32.66 32.59 32.62 24.8K
14:55 32.64 32.64 32.59 32.62 34.0K
15:00 32.62 32.62 32.56 32.58 12.4K
15:05 32.58 32.58 32.53 32.54 15.0K
15:10 32.54 32.56 32.38 32.39 24.8K
15:15 32.40 32.40 32.32 32.33 25.4K
15:20 32.34 32.34 32.31 32.31 12.4K
15:25 32.31 32.34 32.26 32.27 18.5K
15:30 32.27 32.36 32.25 32.36 54.4K
15:35 32.36 32.43 32.36 32.37 23.7K
15:40 32.38 32.40 32.35 32.39 11.7K
15:45 32.38 32.48 32.37 32.46 18.0K
15:50 32.46 32.48 32.45 32.46 12.3K
15:55 32.45 32.47 32.39 32.40 12.9K
16:00 32.40 32.41 32.37 32.39 13.8K
16:05 32.38 32.42 32.38 32.41 14.2K
16:10 32.41 32.41 32.34 32.34 19.3K
16:15 32.35 32.35 32.28 32.31 20.3K
16:20 32.30 32.33 32.30 32.33 14.3K
16:25 32.34 32.36 32.33 32.34 18.8K
16:30 32.35 32.35 32.29 32.31 18.0K
16:35 32.28 32.30 32.26 32.29 19.8K
16:40 32.28 32.32 32.26 32.29 21.8K
16:45 32.29 32.30 32.26 32.26 19.2K
16:50 32.27 32.28 32.20 32.20 21.8K
16:55 32.20 32.20 32.20 32.20 185.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음