Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 32.31 32.31 32.14 32.28 10.2K
10:05 32.25 32.29 32.03 32.09 19.8K
10:10 32.17 32.17 32.01 32.01 12.7K
10:15 32.01 32.04 31.92 31.96 16.1K
10:20 31.96 32.03 31.96 31.99 10.3K
10:25 32.00 32.00 31.91 31.93 11.1K
10:30 31.94 32.13 31.94 32.13 22.3K
10:35 32.11 32.11 32.00 32.05 16.1K
10:40 32.06 32.13 32.06 32.11 14.0K
10:45 32.11 32.14 32.09 32.14 15.2K
10:50 32.16 32.16 32.01 32.12 27.1K
10:55 32.11 32.15 32.11 32.15 10.9K
11:00 32.16 32.20 32.13 32.19 14.3K
11:05 32.16 32.20 32.06 32.09 35.4K
11:10 32.15 32.18 32.12 32.14 26.7K
11:15 32.13 32.18 32.13 32.18 11.3K
11:20 32.14 32.14 31.97 31.98 27.5K
11:25 31.97 31.99 31.86 31.87 17.8K
11:30 31.89 31.98 31.88 31.97 11.5K
11:35 31.96 31.98 31.93 31.97 17.3K
11:40 31.97 31.97 31.88 31.88 16.8K
11:45 31.89 31.97 31.89 31.97 14.8K
11:50 31.96 32.00 31.96 31.99 21.7K
11:55 31.99 32.05 31.98 32.01 42.9K
12:00 32.03 32.13 32.02 32.12 20.1K
12:05 32.10 32.12 32.07 32.11 18.1K
12:10 32.11 32.18 32.10 32.10 18.2K
12:15 32.11 32.17 32.09 32.14 44.6K
12:20 32.13 32.16 32.11 32.11 23.6K
12:25 32.12 32.18 32.10 32.13 34.4K
12:30 32.14 32.16 32.03 32.04 23.3K
12:35 32.04 32.10 32.04 32.05 20.1K
12:40 32.05 32.09 32.03 32.03 19.6K
12:45 32.04 32.06 32.00 32.00 21.5K
12:50 32.00 32.05 31.99 32.00 17.5K
12:55 32.00 32.01 31.96 31.99 20.1K
13:00 31.97 31.99 31.91 31.92 19.0K
13:05 31.92 32.00 31.92 31.99 17.3K
13:10 31.98 31.98 31.92 31.95 18.0K
13:15 31.94 31.99 31.93 31.97 19.9K
13:20 31.98 32.00 31.97 31.97 15.8K
13:25 31.97 31.99 31.96 31.96 21.3K
13:30 31.93 31.95 31.90 31.90 17.7K
13:35 31.90 31.91 31.87 31.90 17.8K
13:40 31.91 31.95 31.90 31.92 17.8K
13:45 31.91 31.94 31.91 31.93 13.4K
13:50 31.94 31.97 31.93 31.93 17.8K
13:55 31.95 31.99 31.95 31.97 19.2K
14:00 31.98 32.00 31.95 31.98 19.7K
14:05 31.98 32.00 31.96 31.96 50.0K
14:10 31.96 31.96 31.90 31.91 29.2K
14:15 31.89 31.93 31.88 31.93 24.5K
14:20 31.92 31.99 31.92 31.98 18.9K
14:25 31.98 32.00 31.97 31.98 15.3K
14:30 31.99 32.00 31.96 31.97 18.7K
14:35 31.97 32.00 31.97 32.00 18.9K
14:40 32.00 32.00 31.98 31.98 32.0K
14:45 31.98 32.02 31.94 32.02 57.7K
14:50 32.02 32.02 31.95 31.96 19.1K
14:55 31.95 32.00 31.95 31.97 26.5K
15:00 31.97 31.99 31.97 31.99 15.0K
15:05 31.99 32.00 31.96 31.96 23.0K
15:10 31.97 31.97 31.93 31.94 21.9K
15:15 31.95 31.95 31.91 31.91 24.7K
15:20 31.91 31.98 31.91 31.96 23.1K
15:25 31.95 31.98 31.95 31.97 19.6K
15:30 31.95 31.98 31.95 31.96 15.6K
15:35 31.97 31.98 31.94 31.97 18.4K
15:40 31.97 31.97 31.92 31.94 27.0K
15:45 31.94 31.94 31.88 31.89 25.1K
15:50 31.90 31.92 31.89 31.91 22.1K
15:55 31.92 31.93 31.87 31.87 27.2K
16:00 31.87 31.87 31.82 31.82 23.6K
16:05 31.82 31.87 31.80 31.87 20.5K
16:10 31.87 31.88 31.83 31.86 27.6K
16:15 31.86 31.86 31.80 31.80 36.8K
16:20 31.79 31.83 31.79 31.81 25.2K
16:25 31.82 31.82 31.77 31.78 28.6K
16:30 31.78 31.82 31.78 31.80 22.1K
16:35 31.81 31.82 31.78 31.81 27.0K
16:40 31.81 31.81 31.76 31.79 27.3K
16:45 31.79 31.80 31.76 31.78 26.9K
16:50 31.78 31.80 31.72 31.72 31.2K
16:55 31.76 31.76 31.76 31.76 165.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음