Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 31.80 31.96 31.75 31.96 12.9K
10:05 31.96 31.96 31.78 31.84 31.8K
10:10 31.84 31.94 31.75 31.85 30.5K
10:15 31.84 31.96 31.81 31.85 29.1K
10:20 31.85 32.04 31.85 32.04 31.4K
10:25 32.03 32.28 31.98 32.16 31.2K
10:30 32.19 32.30 32.04 32.28 55.8K
10:35 32.30 32.34 32.28 32.30 26.0K
10:40 32.32 32.33 32.24 32.27 46.1K
10:45 32.28 32.28 32.17 32.22 21.8K
10:50 32.23 32.23 32.14 32.23 19.2K
10:55 32.23 32.26 32.18 32.24 9.1K
11:00 32.24 32.33 32.20 32.27 33.3K
11:05 32.24 32.32 32.24 32.30 18.4K
11:10 32.30 32.42 32.28 32.32 34.3K
11:15 32.32 32.33 32.25 32.25 13.3K
11:20 32.26 32.31 32.22 32.26 15.9K
11:25 32.25 32.27 32.23 32.25 9.4K
11:30 32.21 32.30 32.21 32.29 12.7K
11:35 32.28 32.36 32.28 32.36 15.3K
11:40 32.36 32.39 32.28 32.30 40.8K
11:45 32.30 32.30 32.25 32.28 45.0K
11:50 32.27 32.28 32.22 32.25 17.8K
11:55 32.19 32.19 32.15 32.18 15.7K
12:00 32.18 32.18 32.12 32.15 55.8K
12:05 32.10 32.14 32.04 32.10 63.2K
12:10 32.09 32.10 32.02 32.04 25.8K
12:15 32.05 32.05 32.03 32.04 35.6K
12:20 32.02 32.05 32.02 32.05 6.9K
12:25 32.05 32.18 32.04 32.18 68.7K
12:30 32.19 32.25 32.18 32.25 26.8K
12:35 32.25 32.26 32.21 32.25 10.6K
12:40 32.25 32.27 32.23 32.25 9.4K
12:45 32.24 32.31 32.24 32.28 11.6K
12:50 32.30 32.30 32.27 32.28 11.0K
12:55 32.29 32.30 32.26 32.29 17.4K
13:00 32.30 32.30 32.24 32.27 19.3K
13:05 32.27 32.31 32.27 32.29 12.4K
13:10 32.30 32.32 32.28 32.31 10.9K
13:15 32.31 32.31 32.28 32.30 11.4K
13:20 32.30 32.31 32.23 32.29 14.7K
13:25 32.28 32.30 32.21 32.22 16.6K
13:30 32.24 32.24 32.17 32.20 14.7K
13:35 32.18 32.22 32.16 32.22 13.9K
13:40 32.21 32.25 32.20 32.20 10.7K
13:45 32.22 32.24 32.20 32.21 13.0K
13:50 32.24 32.30 32.22 32.27 20.0K
13:55 32.25 32.28 32.23 32.26 12.1K
14:00 32.24 32.36 32.24 32.32 25.0K
14:05 32.36 32.36 32.26 32.29 17.0K
14:10 32.29 32.33 32.27 32.29 14.3K
14:15 32.27 32.35 32.27 32.32 17.6K
14:20 32.33 32.33 32.28 32.30 11.3K
14:25 32.29 32.31 32.27 32.31 13.6K
14:30 32.31 32.35 32.25 32.34 28.4K
14:35 32.35 32.36 32.33 32.35 13.8K
14:40 32.36 32.37 32.33 32.34 17.0K
14:45 32.36 32.36 32.31 32.34 14.8K
14:50 32.32 32.35 32.32 32.35 10.4K
14:55 32.32 32.37 32.32 32.37 12.1K
15:00 32.37 32.41 32.36 32.38 34.0K
15:05 32.38 32.40 32.37 32.38 16.7K
15:10 32.39 32.40 32.35 32.40 13.9K
15:15 32.39 32.39 32.32 32.36 18.3K
15:20 32.36 32.37 32.33 32.35 16.8K
15:25 32.35 32.37 32.34 32.37 13.5K
15:30 32.37 32.48 32.34 32.44 37.7K
15:35 32.45 32.48 32.42 32.43 15.6K
15:40 32.42 32.48 32.40 32.47 39.8K
15:45 32.45 32.45 32.41 32.41 28.3K
15:50 32.44 32.45 32.41 32.42 18.3K
15:55 32.41 32.43 32.41 32.43 8.3K
16:00 32.42 32.45 32.40 32.44 13.0K
16:05 32.43 32.45 32.35 32.39 30.3K
16:10 32.39 32.39 32.30 32.31 86.7K
16:15 32.31 32.32 32.23 32.25 20.7K
16:20 32.23 32.30 32.23 32.28 15.3K
16:25 32.27 32.28 32.23 32.24 20.8K
16:30 32.25 32.26 32.19 32.23 56.7K
16:35 32.23 32.25 32.21 32.25 23.9K
16:40 32.24 32.27 32.24 32.26 22.3K
16:45 32.26 32.28 32.22 32.28 55.6K
16:50 32.27 32.28 32.17 32.18 143.8K
16:55 32.10 32.10 32.10 32.10 163.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음