Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 34.14 34.19 34.02 34.19 14.7K
10:05 34.19 34.24 34.09 34.24 17.9K
10:10 34.24 34.38 34.20 34.37 29.0K
10:15 34.38 34.38 34.16 34.20 9.5K
10:20 34.16 34.24 34.12 34.23 13.7K
10:25 34.23 34.24 34.16 34.20 31.2K
10:30 34.16 34.17 33.95 34.03 20.4K
10:35 34.00 34.02 33.92 34.02 21.7K
10:40 34.02 34.02 33.90 33.93 6.3K
10:45 33.90 34.02 33.85 33.92 28.3K
10:50 33.90 33.96 33.78 33.94 58.5K
10:55 33.92 33.95 33.76 33.76 23.1K
11:00 33.77 33.94 33.71 33.93 49.9K
11:05 33.91 33.93 33.76 33.78 7.1K
11:10 33.76 33.80 33.72 33.76 7.1K
11:15 33.74 33.76 33.72 33.76 22.0K
11:20 33.77 33.79 33.74 33.76 6.1K
11:25 33.74 33.76 33.63 33.75 53.5K
11:30 33.75 33.80 33.71 33.79 8.5K
11:35 33.77 33.86 33.77 33.78 9.1K
11:40 33.78 33.80 33.71 33.73 8.1K
11:45 33.69 33.69 33.60 33.66 12.8K
11:50 33.66 33.67 33.62 33.63 9.5K
11:55 33.62 33.64 33.53 33.60 41.8K
12:00 33.59 33.60 33.54 33.56 10.7K
12:05 33.56 33.59 33.53 33.54 17.3K
12:10 33.52 33.54 33.46 33.52 27.2K
12:15 33.50 33.50 33.42 33.45 23.5K
12:20 33.45 33.47 33.42 33.42 12.1K
12:25 33.41 33.43 33.35 33.40 29.3K
12:30 33.38 33.39 33.29 33.36 62.7K
12:35 33.38 33.39 33.33 33.34 10.4K
12:40 33.34 33.35 33.28 33.30 12.5K
12:45 33.31 33.31 33.20 33.21 28.1K
12:50 33.20 33.27 33.20 33.26 32.9K
12:55 33.26 33.43 33.25 33.39 25.3K
13:00 33.38 33.41 33.37 33.39 9.4K
13:05 33.38 33.42 33.38 33.41 8.1K
13:10 33.41 33.44 33.39 33.44 17.4K
13:15 33.41 33.42 33.38 33.40 9.3K
13:20 33.39 33.45 33.38 33.40 11.4K
13:25 33.39 33.56 33.39 33.54 12.1K
13:30 33.56 33.63 33.54 33.59 15.0K
13:35 33.57 33.61 33.55 33.55 9.0K
13:40 33.57 33.60 33.55 33.56 7.2K
13:45 33.59 33.60 33.55 33.55 9.4K
13:50 33.54 33.58 33.54 33.55 6.9K
13:55 33.55 33.57 33.54 33.57 8.4K
14:00 33.58 33.59 33.54 33.55 11.9K
14:05 33.54 33.60 33.54 33.57 11.7K
14:10 33.59 33.59 33.53 33.54 8.6K
14:15 33.57 33.59 33.53 33.53 17.7K
14:20 33.51 33.54 33.48 33.51 10.7K
14:25 33.49 33.53 33.48 33.50 7.5K
14:30 33.53 33.54 33.46 33.49 8.4K
14:35 33.49 33.57 33.42 33.54 20.5K
14:40 33.53 33.64 33.51 33.54 18.3K
14:45 33.54 33.58 33.53 33.58 8.0K
14:50 33.56 33.62 33.55 33.61 14.6K
14:55 33.62 33.63 33.56 33.56 14.0K
15:00 33.56 33.62 33.55 33.59 13.9K
15:05 33.57 33.60 33.56 33.60 12.6K
15:10 33.60 33.62 33.57 33.62 10.4K
15:15 33.62 33.62 33.60 33.62 10.4K
15:20 33.60 33.65 33.60 33.65 13.6K
15:25 33.62 33.64 33.61 33.64 10.2K
15:30 33.64 33.64 33.61 33.63 12.0K
15:35 33.63 33.64 33.61 33.62 8.9K
15:40 33.63 33.64 33.61 33.64 10.0K
15:45 33.64 33.65 33.60 33.61 9.3K
15:50 33.60 33.61 33.54 33.58 12.1K
15:55 33.56 33.60 33.56 33.59 10.0K
16:00 33.59 33.59 33.54 33.55 9.6K
16:05 33.53 33.55 33.49 33.52 13.6K
16:10 33.52 33.54 33.50 33.53 13.0K
16:15 33.54 33.58 33.52 33.55 13.3K
16:20 33.54 33.59 33.54 33.57 11.1K
16:25 33.58 33.61 33.57 33.59 19.1K
16:30 33.59 33.62 33.59 33.61 16.3K
16:35 33.61 33.63 33.59 33.63 17.1K
16:40 33.62 33.62 33.59 33.62 20.0K
16:45 33.61 33.62 33.59 33.61 12.4K
16:50 33.60 33.62 33.56 33.62 11.9K
16:55 33.62 33.80 33.62 33.80 237.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음