Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 33.39 33.39 33.20 33.28 22.7K
10:10 33.25 33.25 33.11 33.20 64.1K
10:15 33.17 33.35 33.05 33.30 50.4K
10:20 33.31 33.37 33.26 33.28 9.6K
10:25 33.35 33.39 33.30 33.30 12.8K
10:30 33.30 33.33 33.21 33.21 12.7K
10:35 33.20 33.42 33.19 33.42 11.8K
10:40 33.42 33.49 33.40 33.46 5.6K
10:45 33.42 33.51 33.40 33.51 15.6K
10:50 33.51 33.68 33.50 33.68 13.2K
10:55 33.68 33.68 33.60 33.68 17.1K
11:00 33.68 33.81 33.68 33.72 12.0K
11:05 33.70 33.70 33.65 33.68 6.8K
11:10 33.67 33.72 33.65 33.72 7.9K
11:15 33.72 33.73 33.65 33.68 9.6K
11:20 33.69 33.74 33.62 33.73 18.9K
11:25 33.72 33.72 33.64 33.69 7.6K
11:30 33.70 33.77 33.70 33.73 6.3K
11:35 33.74 33.78 33.72 33.74 4.6K
11:40 33.76 33.87 33.76 33.87 11.6K
11:45 33.87 33.91 33.82 33.86 24.2K
11:50 33.86 33.88 33.81 33.84 11.7K
11:55 33.83 33.88 33.81 33.86 11.8K
12:00 33.86 33.88 33.81 33.82 11.3K
12:05 33.80 33.82 33.74 33.79 13.2K
12:10 33.80 33.87 33.79 33.85 11.9K
12:15 33.86 33.98 33.84 33.98 43.3K
12:20 33.98 34.00 33.95 34.00 18.0K
12:25 34.01 34.03 34.00 34.03 15.2K
12:30 34.02 34.05 34.00 34.01 11.0K
12:35 34.00 34.04 33.99 34.02 17.5K
12:40 33.99 34.02 33.93 34.02 15.3K
12:45 34.01 34.04 34.00 34.02 8.8K
12:50 34.02 34.02 33.96 33.98 28.1K
12:55 33.99 33.99 33.95 33.95 13.9K
13:00 33.94 34.01 33.94 33.99 13.7K
13:05 34.00 34.02 34.00 34.01 25.7K
13:10 33.97 34.03 33.95 33.97 37.5K
13:15 33.97 34.11 33.94 34.11 60.8K
13:20 34.15 34.20 34.12 34.18 17.9K
13:25 34.18 34.22 34.12 34.21 13.4K
13:30 34.20 34.21 34.18 34.21 7.2K
13:35 34.21 34.25 34.16 34.16 12.5K
13:40 34.17 34.20 34.14 34.20 14.0K
13:45 34.21 34.27 34.20 34.25 24.6K
13:50 34.27 34.32 34.25 34.27 12.3K
13:55 34.27 34.29 34.24 34.24 10.0K
14:00 34.24 34.25 34.20 34.21 8.4K
14:05 34.20 34.23 34.16 34.22 17.6K
14:10 34.22 34.25 34.17 34.25 8.6K
14:15 34.24 34.28 34.17 34.23 23.0K
14:20 34.27 34.28 34.25 34.25 8.5K
14:25 34.26 34.28 34.23 34.26 13.4K
14:30 34.25 34.26 34.22 34.23 13.9K
14:35 34.23 34.24 34.20 34.20 6.1K
14:40 34.18 34.28 34.18 34.28 10.8K
14:45 34.28 34.30 34.27 34.28 9.5K
14:50 34.27 34.28 34.26 34.28 5.7K
14:55 34.27 34.30 34.24 34.24 10.6K
15:00 34.24 34.28 34.23 34.27 7.2K
15:05 34.27 34.27 34.20 34.26 13.0K
15:10 34.23 34.29 34.20 34.28 9.5K
15:15 34.26 34.27 34.24 34.24 13.0K
15:20 34.23 34.28 34.23 34.26 18.2K
15:25 34.27 34.29 34.25 34.29 12.3K
15:30 34.29 34.33 34.24 34.28 34.9K
15:35 34.28 34.29 34.25 34.26 10.6K
15:40 34.25 34.31 34.23 34.29 20.4K
15:45 34.30 34.31 34.21 34.23 40.0K
15:50 34.23 34.29 34.21 34.26 18.7K
15:55 34.25 34.32 34.24 34.32 16.0K
16:00 34.30 34.33 34.28 34.32 19.3K
16:05 34.32 34.37 34.31 34.37 20.7K
16:10 34.37 34.37 34.28 34.30 37.2K
16:15 34.30 34.37 34.30 34.32 19.5K
16:20 34.32 34.40 34.32 34.39 21.7K
16:25 34.36 34.37 34.29 34.29 45.5K
16:30 34.31 34.31 34.23 34.26 23.7K
16:35 34.27 34.28 34.17 34.17 30.6K
16:40 34.17 34.25 34.16 34.22 60.2K
16:45 34.22 34.22 34.09 34.11 58.4K
16:50 34.10 34.15 34.03 34.03 71.1K
16:55 34.03 34.10 34.03 34.10 211.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음