Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 34.10 34.10 34.05 34.10 4.9K
10:05 33.96 34.16 33.96 34.12 11.8K
10:10 34.14 34.14 34.00 34.04 8.3K
10:15 34.03 34.06 33.96 33.96 9.3K
10:20 33.96 33.96 33.80 33.83 6.2K
10:25 33.83 33.89 33.72 33.89 18.7K
10:30 33.84 33.84 33.65 33.71 83.0K
10:35 33.68 33.87 33.68 33.87 38.4K
10:40 33.89 33.89 33.67 33.74 118.0K
10:45 33.72 33.74 33.69 33.70 7.4K
10:50 33.70 33.82 33.67 33.82 16.0K
10:55 33.82 33.85 33.74 33.76 7.8K
11:00 33.76 33.94 33.76 33.85 19.5K
11:05 33.85 33.96 33.85 33.92 29.2K
11:10 33.94 34.05 33.94 33.99 12.2K
11:15 33.99 34.02 33.93 33.99 35.1K
11:20 33.99 34.02 33.97 34.02 7.8K
11:25 34.02 34.08 33.98 34.03 61.8K
11:30 34.04 34.05 33.95 33.96 12.3K
11:35 33.95 33.98 33.91 33.95 12.5K
11:40 33.93 33.93 33.87 33.89 13.2K
11:45 33.92 33.99 33.91 33.98 4.7K
11:50 33.98 33.98 33.94 33.94 6.5K
11:55 33.95 33.97 33.87 33.94 25.8K
12:00 33.94 34.04 33.94 34.03 23.3K
12:05 34.03 34.08 34.01 34.03 13.3K
12:10 34.03 34.09 34.03 34.09 8.2K
12:15 34.10 34.10 33.98 34.05 13.9K
12:20 34.05 34.05 33.96 34.02 14.3K
12:25 34.00 34.03 33.96 34.00 11.8K
12:30 34.00 34.03 33.98 34.02 13.4K
12:35 34.02 34.05 34.02 34.03 12.2K
12:40 34.02 34.05 33.97 33.97 12.7K
12:45 33.99 34.02 33.97 34.00 11.2K
12:50 34.01 34.04 33.99 34.01 10.3K
12:55 34.03 34.03 33.96 33.99 13.2K
13:00 34.01 34.03 33.98 34.02 10.7K
13:05 34.03 34.04 33.99 34.01 10.7K
13:10 34.00 34.01 33.95 33.96 9.6K
13:15 33.97 33.97 33.92 33.96 10.1K
13:20 33.96 33.98 33.92 33.93 10.3K
13:25 33.93 33.97 33.93 33.96 9.2K
13:30 33.96 33.97 33.95 33.97 9.3K
13:35 33.97 34.00 33.96 34.00 11.4K
13:40 34.00 34.00 33.96 33.97 11.1K
13:45 33.97 34.00 33.95 33.98 9.8K
13:50 33.98 33.99 33.92 33.95 11.1K
13:55 33.96 33.97 33.94 33.95 9.2K
14:00 33.96 34.00 33.95 33.97 11.7K
14:05 33.97 33.97 33.92 33.95 11.8K
14:10 33.96 33.99 33.95 33.99 11.3K
14:15 33.99 34.00 33.94 33.96 11.5K
14:20 33.95 33.99 33.93 33.99 13.3K
14:25 33.99 33.99 33.92 33.92 10.7K
14:30 33.94 33.96 33.91 33.91 12.2K
14:35 33.92 33.94 33.89 33.92 11.0K
14:40 33.92 33.93 33.87 33.87 12.9K
14:45 33.89 33.89 33.83 33.84 13.7K
14:50 33.86 33.88 33.84 33.88 13.3K
14:55 33.88 33.94 33.84 33.91 14.3K
15:00 33.91 33.92 33.86 33.89 13.3K
15:05 33.89 33.89 33.86 33.89 13.3K
15:10 33.88 33.89 33.84 33.86 15.4K
15:15 33.86 33.87 33.85 33.87 14.7K
15:20 33.87 33.89 33.85 33.87 14.2K
15:25 33.87 33.88 33.80 33.81 36.2K
15:30 33.82 33.82 33.75 33.78 14.0K
15:35 33.81 33.82 33.76 33.81 22.8K
15:40 33.81 33.85 33.80 33.85 38.4K
15:45 33.84 33.89 33.82 33.86 32.8K
15:50 33.86 33.93 33.86 33.88 22.5K
15:55 33.88 33.92 33.83 33.85 41.3K
16:00 33.84 33.87 33.82 33.82 26.2K
16:05 33.83 33.88 33.81 33.86 18.9K
16:10 33.86 33.86 33.79 33.84 36.1K
16:15 33.84 33.86 33.82 33.85 33.9K
16:20 33.86 33.86 33.78 33.80 29.3K
16:25 33.78 33.83 33.78 33.79 19.3K
16:30 33.79 33.81 33.79 33.80 17.3K
16:35 33.81 33.81 33.75 33.79 25.8K
16:40 33.79 33.80 33.76 33.78 24.2K
16:45 33.78 33.81 33.78 33.81 22.4K
16:50 33.81 33.88 33.78 33.78 47.2K
16:55 33.89 33.89 33.89 33.89 384.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음