Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 33.89 34.07 33.89 34.03 7.3K
10:05 34.03 34.04 33.83 33.83 14.7K
10:10 33.89 33.90 33.84 33.85 4.5K
10:15 33.88 33.89 33.87 33.87 0.6K
10:20 33.91 33.96 33.88 33.96 2.4K
10:25 33.96 34.07 33.93 34.00 3.4K
10:30 33.98 34.01 33.88 33.90 5.1K
10:35 33.92 33.96 33.86 33.90 8.2K
10:40 33.93 33.93 33.87 33.87 6.3K
10:45 33.88 33.95 33.84 33.95 2.6K
10:50 33.91 34.02 33.90 34.02 2.4K
10:55 34.00 34.00 33.99 33.99 0.8K
11:00 33.98 34.00 33.92 33.92 10.2K
11:05 33.96 33.99 33.92 33.95 7.4K
11:10 33.94 34.05 33.93 34.03 2.9K
11:15 34.02 34.04 33.96 33.99 26.7K
11:20 33.99 34.02 33.98 33.98 8.1K
11:25 33.99 34.01 33.97 34.00 5.6K
11:30 34.00 34.09 34.00 34.09 9.0K
11:35 34.08 34.12 34.04 34.07 22.9K
11:40 34.08 34.16 34.07 34.10 27.8K
11:45 34.11 34.19 34.10 34.11 55.9K
11:50 34.13 34.17 34.09 34.17 14.8K
11:55 34.16 34.18 34.08 34.08 5.3K
12:00 34.10 34.16 34.08 34.16 17.5K
12:05 34.16 34.16 34.08 34.09 7.0K
12:10 34.09 34.09 34.02 34.05 25.6K
12:15 34.05 34.08 34.04 34.08 4.8K
12:20 34.08 34.13 34.08 34.12 4.4K
12:25 34.11 34.18 34.10 34.10 4.9K
12:30 34.11 34.17 34.10 34.17 7.7K
12:35 34.18 34.20 34.16 34.17 4.3K
12:40 34.18 34.21 34.16 34.17 27.6K
12:45 34.17 34.18 34.15 34.17 8.9K
12:50 34.18 34.23 34.16 34.22 34.6K
12:55 34.24 34.24 34.20 34.21 2.8K
13:00 34.22 34.25 34.20 34.23 3.1K
13:05 34.23 34.25 34.21 34.25 8.4K
13:10 34.24 34.24 34.20 34.22 2.3K
13:15 34.22 34.22 34.16 34.19 3.3K
13:20 34.20 34.21 34.18 34.19 14.9K
13:25 34.20 34.22 34.19 34.22 4.9K
13:30 34.19 34.21 34.17 34.19 3.1K
13:35 34.20 34.20 34.17 34.19 3.5K
13:40 34.18 34.22 34.17 34.20 2.5K
13:45 34.20 34.23 34.20 34.22 4.0K
13:50 34.23 34.23 34.17 34.17 26.4K
13:55 34.18 34.20 34.17 34.20 4.7K
14:00 34.19 34.20 34.16 34.17 13.4K
14:05 34.18 34.33 34.18 34.30 34.7K
14:10 34.30 34.33 34.30 34.32 7.2K
14:15 34.30 34.34 34.29 34.31 25.5K
14:20 34.33 34.34 34.32 34.32 3.8K
14:25 34.32 34.35 34.31 34.32 9.2K
14:30 34.30 34.31 34.25 34.26 17.7K
14:35 34.29 34.34 34.26 34.33 20.7K
14:40 34.33 34.35 34.31 34.35 8.5K
14:45 34.35 34.41 34.33 34.40 89.6K
14:50 34.40 34.46 34.37 34.44 128.8K
14:55 34.44 34.45 34.39 34.40 30.4K
15:00 34.38 34.40 34.34 34.34 5.3K
15:05 34.35 34.39 34.30 34.30 10.2K
15:10 34.32 34.39 34.31 34.33 10.2K
15:15 34.35 34.36 34.33 34.35 20.6K
15:20 34.34 34.35 34.31 34.33 19.7K
15:25 34.34 34.34 34.31 34.34 11.0K
15:30 34.34 34.34 34.29 34.32 14.1K
15:35 34.32 34.32 34.25 34.25 10.6K
15:40 34.26 34.28 34.25 34.27 5.8K
15:45 34.29 34.29 34.22 34.22 15.6K
15:50 34.24 34.25 34.23 34.24 3.2K
15:55 34.23 34.26 34.22 34.23 6.8K
16:00 34.25 34.33 34.24 34.33 14.2K
16:05 34.33 34.38 34.32 34.36 23.9K
16:10 34.37 34.38 34.33 34.34 28.0K
16:15 34.33 34.38 34.31 34.31 35.7K
16:20 34.30 34.32 34.28 34.30 11.7K
16:25 34.29 34.31 34.27 34.31 8.8K
16:30 34.30 34.31 34.25 34.25 9.7K
16:35 34.26 34.27 34.23 34.24 12.8K
16:40 34.23 34.25 34.22 34.22 9.3K
16:45 34.21 34.25 34.21 34.24 18.6K
16:50 34.24 34.26 34.20 34.20 10.9K
16:55 34.14 34.14 34.14 34.14 85.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음