Cyberark Software Ltd (CYBR)

CYBR
🏛️ 미국 →
490.17
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 375.41 375.41 374.34 375.32 19.0K
09:31 377.03 378.15 373.92 373.92 7.0K
09:32 373.92 373.92 373.92 373.92 1.5K
09:33 376.33 377.69 376.33 377.69 2.5K
09:34 376.68 377.69 376.68 376.84 3.6K
09:35 376.42 379.25 376.42 379.25 3.6K
09:36 379.07 379.07 379.07 379.07 0.9K
09:37 377.97 377.97 377.88 377.88 2.9K
09:38 376.02 376.25 376.02 376.25 0.6K
09:39 375.30 377.04 375.30 377.04 2.7K
09:40 376.65 376.65 375.59 375.59 0.7K
09:41 376.37 377.69 376.37 377.69 2.2K
09:42 376.97 376.97 376.24 376.24 3.2K
09:43 375.70 376.34 374.00 374.00 1.3K
09:44 375.17 376.34 375.17 375.64 2.6K
09:45 374.94 375.62 374.91 375.62 3.7K
09:46 375.46 375.63 375.46 375.63 5.5K
09:47 374.91 376.97 374.91 375.93 4.1K
09:48 375.93 376.77 375.93 376.39 2.2K
09:49 376.80 376.85 376.23 376.23 6.3K
09:50 376.90 376.90 375.49 376.20 1.3K
09:51 376.19 376.19 376.19 376.19 0.8K
09:52 376.19 376.81 375.49 376.81 1.2K
09:53 376.19 377.69 376.19 376.88 4.3K
09:54 377.59 377.59 377.59 377.59 1.1K
09:55 377.53 377.53 377.53 377.53 1.4K
09:56 376.77 377.37 376.77 377.16 1.6K
09:57 376.00 377.29 376.00 377.29 4.5K
09:58 377.54 377.73 377.50 377.50 18.4K
09:59 377.91 378.45 377.91 378.18 2.9K
10:00 378.15 378.69 378.15 378.40 8.3K
10:01 378.89 379.40 378.39 379.40 7.4K
10:02 378.69 378.69 378.69 378.69 0.7K
10:03 378.69 379.41 378.69 379.41 1.1K
10:04 379.00 379.00 378.64 378.64 0.9K
10:05 379.11 381.39 379.11 381.39 3.7K
10:06 380.73 380.86 380.73 380.78 3.0K
10:07 380.67 380.67 379.66 379.66 3.9K
10:08 379.66 380.50 379.66 380.50 4.4K
10:09 379.65 379.65 379.65 379.65 1.7K
10:10 379.47 379.47 379.47 379.47 0.2K
10:11 379.47 379.47 379.47 379.47 1.7K
10:13 380.13 380.33 380.05 380.33 3.1K
10:14 379.77 379.77 377.82 377.82 3.9K
10:15 378.32 378.32 378.32 378.32 1.3K
10:17 378.60 378.60 378.60 378.60 0.2K
10:18 378.23 380.16 378.23 380.16 3.4K
10:19 379.72 380.16 379.72 380.16 0.6K
10:20 380.16 380.16 379.72 379.82 2.4K
10:21 380.62 380.76 380.02 380.76 3.8K
10:22 380.02 380.02 380.02 380.02 0.3K
10:23 380.02 380.02 380.02 380.02 1.6K
10:24 379.92 380.03 379.92 380.03 4.0K
10:25 380.07 380.16 380.07 380.16 2.9K
10:26 378.98 378.98 378.98 378.98 0.7K
10:27 379.72 379.72 379.72 379.72 1.3K
10:28 379.72 379.72 379.72 379.72 2.4K
10:29 380.31 380.31 379.05 379.05 0.7K
10:30 379.05 379.05 378.25 378.25 1.2K
10:31 378.24 378.24 378.24 378.24 1.5K
10:32 378.36 378.36 378.36 378.36 0.6K
10:33 378.52 379.32 378.52 379.32 1.2K
10:34 379.32 379.32 378.85 379.32 1.5K
10:35 378.46 378.46 378.46 378.46 2.1K
10:37 378.36 378.36 378.36 378.36 1.1K
10:38 378.36 378.36 378.36 378.36 0.5K
10:39 379.00 379.00 378.36 378.36 1.6K
10:41 378.35 378.35 378.35 378.35 1.1K
10:42 378.35 378.35 378.35 378.35 1.4K
10:43 377.66 377.66 377.66 377.66 3.1K
10:45 377.32 377.32 377.32 377.32 1.0K
10:46 377.45 377.45 377.44 377.44 1.1K
10:47 377.87 378.16 377.87 378.16 5.7K
10:48 378.05 378.37 378.05 378.37 0.9K
10:49 377.37 377.37 377.37 377.37 2.8K
10:50 378.22 378.22 378.22 378.22 0.1K
10:51 377.21 378.17 377.21 378.08 1.9K
10:53 377.66 377.66 377.66 377.66 0.9K
10:54 378.66 378.66 378.26 378.26 3.7K
10:55 378.55 378.55 378.17 378.17 1.8K
10:56 378.17 378.17 378.17 378.17 0.9K
10:57 378.18 378.18 378.18 378.18 1.0K
10:58 378.00 378.00 378.00 378.00 0.7K
10:59 378.16 378.35 377.75 378.18 2.2K
11:01 378.60 378.60 378.60 378.60 0.7K
11:02 378.00 378.00 377.71 377.92 4.8K
11:03 377.59 377.59 377.59 377.59 4.7K
11:04 378.62 378.62 377.92 378.37 1.0K
11:05 378.69 378.98 378.69 378.98 4.3K
11:06 379.14 379.96 379.14 379.96 0.3K
11:07 379.22 379.22 379.17 379.17 2.6K
11:08 379.22 379.50 379.05 379.05 10.9K
11:09 379.16 379.32 379.00 379.26 7.8K
11:10 379.26 379.68 379.26 379.51 13.7K
11:11 379.51 379.51 379.51 379.51 0.5K
11:12 379.54 379.54 379.54 379.54 4.9K
11:13 380.20 380.20 379.72 379.72 2.1K
11:14 379.74 380.03 379.74 380.03 7.6K
11:15 380.58 381.20 380.22 380.54 6.0K
11:17 381.04 381.04 381.04 381.04 0.6K
11:19 380.30 380.30 379.67 379.67 1.8K
11:21 379.68 379.68 379.68 379.68 0.6K
11:22 379.51 379.51 379.50 379.50 1.9K
11:25 379.64 379.64 378.97 378.97 2.8K
11:26 378.46 379.31 378.46 379.30 1.8K
11:27 378.65 378.65 378.65 378.65 0.7K
11:29 378.75 379.18 378.75 378.80 0.7K
11:30 378.50 378.50 378.18 378.18 1.6K
11:31 378.19 378.35 378.19 378.35 2.2K
11:32 378.92 378.92 377.73 377.73 3.7K
11:33 378.43 378.43 378.43 378.43 1.0K
11:34 379.00 379.00 378.69 378.69 0.8K
11:35 378.65 378.70 378.65 378.70 0.9K
11:36 378.40 378.40 378.40 378.40 2.9K
11:38 378.47 378.47 378.47 378.47 0.6K
11:39 378.86 378.86 378.37 378.37 1.8K
11:40 378.10 378.35 378.10 378.35 0.4K
11:41 377.93 378.26 377.93 378.26 1.8K
11:42 378.60 378.62 378.60 378.62 3.5K
11:43 378.43 378.43 378.43 378.43 2.6K
11:44 377.92 378.28 377.71 377.71 4.3K
11:45 378.27 378.27 378.16 378.16 1.2K
11:46 378.27 378.27 378.27 378.27 0.4K
11:47 378.23 378.27 378.23 378.27 0.6K
11:48 378.64 378.64 378.09 378.09 1.1K
11:49 377.43 377.80 377.37 377.66 6.4K
11:50 377.66 377.67 377.66 377.67 1.0K
11:51 377.70 378.24 377.67 377.96 2.2K
11:52 377.71 378.22 377.71 378.11 8.3K
11:53 378.12 378.12 378.12 378.12 0.4K
11:54 377.71 378.05 376.65 377.08 5.4K
11:55 377.09 377.09 376.78 376.78 5.4K
11:57 376.65 377.07 376.65 377.07 2.7K
11:58 377.10 377.11 377.10 377.11 0.7K
12:00 377.06 377.06 377.06 377.06 0.8K
12:01 377.25 377.37 377.21 377.37 4.7K
12:02 377.72 377.75 377.25 377.42 4.9K
12:03 377.53 377.53 377.53 377.53 0.7K
12:04 377.45 377.53 377.45 377.53 0.4K
12:05 377.32 377.32 377.32 377.32 2.4K
12:06 377.21 377.21 377.21 377.21 2.5K
12:07 377.22 377.22 377.19 377.19 2.7K
12:08 377.89 378.31 377.89 378.31 1.8K
12:09 378.33 378.33 378.32 378.32 1.0K
12:10 378.49 378.50 378.40 378.40 3.7K
12:11 378.06 378.06 378.06 378.06 1.2K
12:13 378.54 378.54 378.54 378.54 1.1K
12:14 378.70 379.01 378.70 379.01 3.2K
12:15 379.01 379.63 379.01 379.63 0.3K
12:16 379.01 379.37 379.01 379.01 1.9K
12:19 378.61 378.72 378.61 378.72 1.9K
12:20 378.72 379.02 378.72 379.02 7.5K
12:21 379.03 379.13 378.04 378.04 8.4K
12:22 378.09 378.09 377.62 377.62 1.9K
12:23 378.32 378.32 377.94 377.94 2.5K
12:24 377.92 378.37 377.87 378.37 2.0K
12:25 377.93 378.38 377.93 377.95 1.0K
12:26 378.41 378.87 378.41 378.42 1.0K
12:27 378.33 378.33 378.33 378.33 1.1K
12:29 379.07 379.07 379.07 379.07 1.7K
12:30 379.08 379.50 379.08 379.50 0.4K
12:31 379.22 379.22 379.22 379.22 0.6K
12:32 378.94 378.94 378.50 378.50 3.4K
12:34 378.26 378.26 378.26 378.26 0.2K
12:35 377.95 377.95 377.79 377.79 2.0K
12:37 377.90 377.90 377.90 377.90 0.9K
12:38 378.41 378.58 378.41 378.58 2.4K
12:39 378.58 378.58 378.58 378.58 1.2K
12:40 378.75 378.75 378.75 378.75 1.0K
12:41 379.09 379.09 379.09 379.09 0.3K
12:42 378.75 378.75 378.75 378.75 1.7K
12:43 378.43 378.43 378.43 378.43 0.7K
12:45 378.04 378.04 378.04 378.04 0.9K
12:46 377.84 377.84 377.84 377.84 1.2K
12:47 377.84 377.84 377.84 377.84 1.1K
12:49 378.28 378.30 378.28 378.30 0.7K
12:50 378.30 378.89 378.19 378.19 3.0K
12:53 378.74 378.75 378.74 378.75 1.5K
12:54 378.29 378.29 378.29 378.29 3.8K
12:57 378.19 378.41 378.19 378.41 1.7K
12:59 378.10 378.10 378.10 378.10 0.8K
13:00 378.10 378.10 378.08 378.08 1.6K
13:02 378.12 378.12 378.12 378.12 0.7K
13:03 378.12 378.41 378.12 378.41 0.7K
13:04 378.13 378.13 378.13 378.13 0.6K
13:05 378.13 378.13 378.13 378.13 0.4K
13:06 378.14 378.14 377.79 378.10 1.8K
13:07 377.80 378.10 377.80 378.10 1.1K
13:08 378.41 378.41 378.41 378.41 3.0K
13:09 379.22 379.22 379.22 379.22 2.1K
13:10 379.45 379.45 379.45 379.45 0.1K
13:11 379.10 379.25 379.10 379.25 1.5K
13:12 378.92 378.99 378.92 378.99 3.1K
13:15 379.50 379.50 379.17 379.17 2.0K
13:18 379.50 379.50 379.50 379.50 1.7K
13:19 379.47 379.56 379.47 379.56 0.6K
13:20 379.32 379.32 379.32 379.32 0.6K
13:21 379.31 379.31 379.31 379.31 0.4K
13:22 379.06 379.06 379.06 379.06 1.6K
13:23 379.04 379.04 379.04 379.04 0.4K
13:24 378.90 378.90 378.90 378.90 0.3K
13:25 378.84 378.84 378.84 378.84 3.8K
13:29 378.39 378.39 378.39 378.39 0.4K
13:30 378.67 378.67 378.67 378.67 1.3K
13:32 378.35 378.35 378.35 378.35 0.6K
13:33 378.48 378.48 378.40 378.40 1.1K
13:35 378.31 378.31 378.31 378.31 0.4K
13:36 378.35 378.35 378.35 378.35 1.8K
13:38 378.39 378.39 378.39 378.39 0.5K
13:39 378.12 378.12 378.12 378.12 2.1K
13:40 378.10 378.10 377.98 377.98 2.2K
13:43 377.87 377.87 377.87 377.87 1.2K
13:45 377.83 377.83 377.83 377.83 0.6K
13:46 377.59 377.59 377.50 377.50 2.8K
13:48 377.74 377.74 377.74 377.74 1.7K
13:49 377.97 378.11 377.97 378.11 2.2K
13:50 378.20 378.66 378.20 378.66 1.6K
13:51 378.18 378.18 378.18 378.18 0.2K
13:52 378.66 378.84 378.66 378.84 1.0K
13:53 379.31 379.31 379.31 379.31 1.1K
13:57 379.30 379.30 379.29 379.29 0.7K
13:58 379.30 379.30 379.22 379.22 0.9K
13:59 379.30 379.30 379.30 379.30 0.3K
14:00 378.93 378.94 378.93 378.94 1.9K
14:01 378.79 378.79 378.79 378.79 0.8K
14:02 378.47 378.47 378.47 378.47 3.9K
14:07 378.00 378.00 378.00 378.00 0.8K
14:08 378.15 378.53 378.15 378.53 0.6K
14:09 378.58 378.59 378.58 378.59 2.0K
14:10 378.99 378.99 378.67 378.67 0.9K
14:12 378.70 378.70 378.70 378.70 0.8K
14:13 378.70 378.70 378.69 378.69 0.4K
14:14 378.81 378.81 378.54 378.54 3.1K
14:16 378.82 378.82 378.82 378.82 0.4K
14:17 378.27 378.27 378.27 378.27 1.8K
14:19 378.17 378.17 378.17 378.17 0.3K
14:20 378.05 378.05 378.05 378.05 0.4K
14:21 378.16 378.16 378.16 378.16 1.6K
14:24 378.19 378.19 378.19 378.19 1.7K
14:27 378.45 378.45 378.15 378.15 1.3K
14:28 378.15 378.15 378.15 378.15 0.5K
14:29 378.46 378.46 378.15 378.15 1.9K
14:31 378.16 378.16 378.16 378.16 0.5K
14:32 378.17 378.17 378.17 378.17 1.5K
14:34 378.46 378.46 378.46 378.46 0.5K
14:35 378.81 378.99 378.81 378.99 3.2K
14:36 378.96 378.96 378.96 378.96 0.3K
14:37 378.98 378.98 378.69 378.69 2.7K
14:38 378.69 378.69 378.69 378.69 0.7K
14:39 378.70 378.70 378.70 378.70 0.9K
14:40 378.40 378.40 378.40 378.40 2.1K
14:43 378.99 378.99 378.99 378.99 0.5K
14:44 378.80 378.80 378.80 378.80 1.3K
14:45 378.87 378.87 378.76 378.76 0.9K
14:46 378.76 378.76 378.72 378.72 0.4K
14:47 378.47 378.47 378.47 378.47 3.1K
14:48 378.41 378.41 378.41 378.41 0.5K
14:49 378.40 378.40 378.40 378.40 0.2K
14:50 378.41 378.43 378.41 378.43 1.4K
14:51 378.46 378.46 378.43 378.43 2.3K
14:52 378.76 378.76 378.76 378.76 0.2K
14:53 378.45 378.76 378.45 378.76 3.1K
14:54 378.86 378.86 378.81 378.81 3.5K
14:57 378.68 378.76 378.68 378.76 3.5K
14:59 378.46 378.56 378.46 378.56 1.9K
15:00 378.18 378.18 378.18 378.18 0.3K
15:01 378.42 378.42 378.42 378.42 0.8K
15:02 378.43 378.43 378.43 378.43 0.2K
15:03 378.43 378.43 378.43 378.43 0.5K
15:04 378.74 378.81 378.74 378.81 2.6K
15:05 379.00 379.98 379.00 379.98 5.6K
15:06 379.94 379.94 379.63 379.63 7.9K
15:08 379.05 379.05 379.05 379.05 0.4K
15:09 379.09 379.09 379.09 379.09 0.6K
15:11 379.08 379.08 379.08 379.08 0.1K
15:12 379.08 379.08 379.08 379.08 1.5K
15:14 378.79 378.79 378.28 378.28 4.9K
15:16 377.72 377.72 377.62 377.62 1.3K
15:17 377.73 377.88 377.73 377.88 2.4K
15:18 378.07 378.07 378.07 378.07 2.6K
15:19 379.10 379.10 378.26 378.26 1.1K
15:20 379.09 379.09 379.09 379.09 0.4K
15:21 378.25 378.25 378.24 378.24 0.9K
15:22 377.72 377.72 377.72 377.72 6.5K
15:24 377.14 377.14 376.61 376.61 1.8K
15:25 377.17 377.17 377.17 377.17 1.1K
15:26 377.73 377.73 377.31 377.73 2.2K
15:27 377.42 377.43 377.42 377.43 1.8K
15:29 377.43 377.43 377.43 377.43 2.4K
15:30 377.42 377.42 377.42 377.42 1.8K
15:31 377.37 377.41 377.37 377.41 2.0K
15:32 377.61 377.61 377.14 377.38 2.0K
15:33 377.35 377.35 377.13 377.18 6.8K
15:35 377.14 377.43 377.14 377.43 5.2K
15:36 377.35 377.35 377.35 377.35 0.1K
15:37 377.48 377.48 377.35 377.35 0.6K
15:38 377.35 377.35 377.35 377.35 1.9K
15:39 377.36 377.47 377.36 377.36 2.0K
15:40 377.55 377.55 377.13 377.31 2.6K
15:41 377.12 377.14 376.49 376.49 8.0K
15:42 376.52 376.52 376.52 376.52 0.4K
15:43 376.52 376.52 376.52 376.52 1.2K
15:44 376.55 377.00 376.55 377.00 1.4K
15:45 376.57 377.00 376.57 376.60 1.9K
15:46 376.94 376.94 376.20 376.57 10.0K
15:47 376.84 376.91 376.84 376.91 1.4K
15:48 376.84 376.91 376.78 376.78 2.0K
15:49 376.76 376.91 376.71 376.91 4.5K
15:50 376.65 376.73 376.55 376.55 2.4K
15:51 376.73 376.90 376.73 376.74 3.1K
15:52 376.90 376.90 376.62 376.75 2.0K
15:53 376.75 376.90 376.61 376.76 5.4K
15:54 376.60 376.91 376.60 376.68 15.3K
15:55 376.47 376.70 376.37 376.49 6.8K
15:56 376.73 376.89 376.56 376.67 11.6K
15:57 376.84 376.84 376.47 376.57 6.6K
15:58 376.56 376.88 376.56 376.81 12.1K
15:59 376.90 377.44 376.90 377.03 107.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음